Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2005 | JPY | 2,700 | 2,700 | 2,635 | 2,645 | 2,645 | -45 (-1.67%) | 7,046,400 |
26 Jan 2005 | JPY | 2,680 | 2,700 | 2,675 | 2,690 | 2,690 | +20 (+0.75%) | 5,890,000 |
25 Jan 2005 | JPY | 2,675 | 2,675 | 2,645 | 2,670 | 2,670 | -15 (-0.56%) | 5,907,600 |
24 Jan 2005 | JPY | 2,680 | 2,695 | 2,670 | 2,685 | 2,685 | -5 (-0.19%) | 4,754,000 |
21 Jan 2005 | JPY | 2,665 | 2,700 | 2,665 | 2,690 | 2,690 | +30 (+1.13%) | 7,372,800 |
20 Jan 2005 | JPY | 2,705 | 2,710 | 2,660 | 2,660 | 2,660 | -40 (-1.48%) | 6,501,600 |
19 Jan 2005 | JPY | 2,680 | 2,715 | 2,675 | 2,700 | 2,700 | +20 (+0.75%) | 4,983,200 |
18 Jan 2005 | JPY | 2,710 | 2,715 | 2,670 | 2,680 | 2,680 | -40 (-1.47%) | 6,472,800 |
17 Jan 2005 | JPY | 2,705 | 2,735 | 2,700 | 2,720 | 2,720 | +10 (+0.37%) | 6,796,800 |
14 Jan 2005 | JPY | 2,685 | 2,720 | 2,670 | 2,710 | 2,710 | +30 (+1.12%) | 13,033,600 |
13 Jan 2005 | JPY | 2,675 | 2,705 | 2,675 | 2,680 | 2,680 | -15 (-0.56%) | 10,709,200 |
12 Jan 2005 | JPY | 2,700 | 2,715 | 2,675 | 2,695 | 2,695 | -5 (-0.19%) | 9,618,000 |
11 Jan 2005 | JPY | 2,695 | 2,700 | 2,680 | 2,700 | 2,700 | +10 (+0.37%) | 7,286,800 |
10 Jan 2005 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,700 | 2,705 | 2,670 | 2,690 | 2,690 | +5 (+0.19%) | 10,228,400 |
6 Jan 2005 | JPY | 2,665 | 2,700 | 2,665 | 2,685 | 2,685 | +30 (+1.13%) | 8,245,200 |
5 Jan 2005 | JPY | 2,675 | 2,690 | 2,645 | 2,655 | 2,655 | +5 (+0.19%) | 11,134,800 |
4 Jan 2005 | JPY | 2,660 | 2,660 | 2,640 | 2,650 | 2,650 | -5 (-0.19%) | 4,562,000 |
3 Jan 2005 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,645 | 2,660 | 2,635 | 2,655 | 2,655 | +50 (+1.92%) | 3,936,000 |
29 Dec 2004 | JPY | 2,650 | 2,660 | 2,605 | 2,605 | 2,605 | -35 (-1.33%) | 7,715,600 |
28 Dec 2004 | JPY | 2,630 | 2,655 | 2,630 | 2,640 | 2,640 | -10 (-0.38%) | 3,872,800 |
27 Dec 2004 | JPY | 2,650 | 2,655 | 2,635 | 2,650 | 2,650 | 0.0 (0.0%) | 4,178,800 |
24 Dec 2004 | JPY | 2,645 | 2,655 | 2,635 | 2,650 | 2,650 | +20 (+0.76%) | 9,685,600 |
23 Dec 2004 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,645 | 2,650 | 2,620 | 2,630 | 2,630 | -10 (-0.38%) | 7,001,200 |
21 Dec 2004 | JPY | 2,625 | 2,655 | 2,620 | 2,640 | 2,640 | +30 (+1.15%) | 7,085,200 |
20 Dec 2004 | JPY | 2,650 | 2,650 | 2,610 | 2,610 | 2,610 | -35 (-1.32%) | 5,668,800 |
17 Dec 2004 | JPY | 2,620 | 2,660 | 2,615 | 2,645 | 2,645 | +30 (+1.15%) | 6,201,600 |