Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,770 | 2,775 | 2,710 | 2,735 | 2,735 | -40 (-1.44%) | 8,485,200 |
21 Sep 2004 | JPY | 2,770 | 2,790 | 2,755 | 2,775 | 2,775 | +15 (+0.54%) | 7,357,600 |
20 Sep 2004 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,760 | 2,785 | 2,740 | 2,760 | 2,760 | +10 (+0.36%) | 9,417,600 |
16 Sep 2004 | JPY | 2,725 | 2,780 | 2,725 | 2,750 | 2,750 | -15 (-0.54%) | 8,837,200 |
15 Sep 2004 | JPY | 2,795 | 2,800 | 2,765 | 2,765 | 2,765 | -25 (-0.90%) | 7,356,800 |
14 Sep 2004 | JPY | 2,775 | 2,820 | 2,770 | 2,790 | 2,790 | +35 (+1.27%) | 14,374,400 |
13 Sep 2004 | JPY | 2,740 | 2,760 | 2,730 | 2,755 | 2,755 | +35 (+1.29%) | 6,200,400 |
10 Sep 2004 | JPY | 2,665 | 2,725 | 2,665 | 2,720 | 2,720 | +35 (+1.30%) | 23,493,200 |
9 Sep 2004 | JPY | 2,720 | 2,765 | 2,685 | 2,685 | 2,685 | -45 (-1.65%) | 7,432,800 |
8 Sep 2004 | JPY | 2,725 | 2,765 | 2,715 | 2,730 | 2,730 | +25 (+0.92%) | 8,408,000 |
7 Sep 2004 | JPY | 2,730 | 2,730 | 2,700 | 2,705 | 2,705 | -15 (-0.55%) | 4,878,800 |
6 Sep 2004 | JPY | 2,665 | 2,730 | 2,660 | 2,720 | 2,720 | +95 (+3.62%) | 9,392,800 |
3 Sep 2004 | JPY | 2,685 | 2,690 | 2,625 | 2,625 | 2,625 | -45 (-1.69%) | 7,185,200 |
2 Sep 2004 | JPY | 2,715 | 2,725 | 2,660 | 2,670 | 2,670 | -40 (-1.48%) | 9,358,400 |
1 Sep 2004 | JPY | 2,710 | 2,730 | 2,700 | 2,710 | 2,710 | -10 (-0.37%) | 6,444,400 |
31 Aug 2004 | JPY | 2,730 | 2,740 | 2,700 | 2,720 | 2,720 | -25 (-0.91%) | 7,625,200 |
30 Aug 2004 | JPY | 2,745 | 2,750 | 2,735 | 2,745 | 2,745 | 0.0 (0.0%) | 5,451,200 |
27 Aug 2004 | JPY | 2,730 | 2,750 | 2,710 | 2,745 | 2,745 | +35 (+1.29%) | 7,538,800 |
26 Aug 2004 | JPY | 2,695 | 2,730 | 2,695 | 2,710 | 2,710 | +20 (+0.74%) | 11,290,800 |
25 Aug 2004 | JPY | 2,645 | 2,690 | 2,635 | 2,690 | 2,690 | +50 (+1.89%) | 6,438,000 |
24 Aug 2004 | JPY | 2,655 | 2,665 | 2,615 | 2,640 | 2,640 | +10 (+0.38%) | 6,202,400 |
23 Aug 2004 | JPY | 2,620 | 2,650 | 2,615 | 2,630 | 2,630 | +30 (+1.15%) | 4,458,000 |
20 Aug 2004 | JPY | 2,595 | 2,605 | 2,575 | 2,600 | 2,600 | +15 (+0.58%) | 4,618,800 |
19 Aug 2004 | JPY | 2,600 | 2,605 | 2,565 | 2,585 | 2,585 | -15 (-0.58%) | 3,960,800 |
18 Aug 2004 | JPY | 2,565 | 2,600 | 2,560 | 2,600 | 2,600 | +30 (+1.17%) | 5,155,600 |
17 Aug 2004 | JPY | 2,560 | 2,580 | 2,545 | 2,570 | 2,570 | +45 (+1.78%) | 4,555,200 |
16 Aug 2004 | JPY | 2,560 | 2,570 | 2,510 | 2,525 | 2,525 | -30 (-1.17%) | 7,818,400 |
13 Aug 2004 | JPY | 2,585 | 2,615 | 2,550 | 2,555 | 2,555 | -75 (-2.85%) | 10,428,400 |