Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | JPY | 2,610 | 2,630 | 2,575 | 2,595 | 2,595 | -55 (-2.08%) | 9,766,800 |
5 Aug 2004 | JPY | 2,660 | 2,680 | 2,650 | 2,650 | 2,650 | -5 (-0.19%) | 6,502,800 |
4 Aug 2004 | JPY | 2,665 | 2,705 | 2,635 | 2,655 | 2,655 | -25 (-0.93%) | 10,740,000 |
3 Aug 2004 | JPY | 2,680 | 2,690 | 2,665 | 2,680 | 2,680 | -20 (-0.74%) | 5,588,800 |
2 Aug 2004 | JPY | 2,715 | 2,715 | 2,685 | 2,700 | 2,700 | -10 (-0.37%) | 6,082,400 |
30 Jul 2004 | JPY | 2,700 | 2,710 | 2,655 | 2,710 | 2,710 | +50 (+1.88%) | 14,337,600 |
29 Jul 2004 | JPY | 2,625 | 2,660 | 2,605 | 2,660 | 2,660 | +85 (+3.30%) | 19,704,800 |
28 Jul 2004 | JPY | 2,520 | 2,580 | 2,520 | 2,575 | 2,575 | +60 (+2.39%) | 8,040,800 |
27 Jul 2004 | JPY | 2,530 | 2,545 | 2,510 | 2,515 | 2,515 | -35 (-1.37%) | 8,588,000 |
26 Jul 2004 | JPY | 2,510 | 2,570 | 2,495 | 2,550 | 2,550 | +40 (+1.59%) | 6,529,600 |
23 Jul 2004 | JPY | 2,530 | 2,535 | 2,500 | 2,510 | 2,510 | -40 (-1.57%) | 6,814,000 |
22 Jul 2004 | JPY | 2,530 | 2,550 | 2,520 | 2,550 | 2,550 | 0.0 (0.0%) | 6,313,200 |
21 Jul 2004 | JPY | 2,515 | 2,550 | 2,500 | 2,550 | 2,550 | +55 (+2.20%) | 6,967,600 |
20 Jul 2004 | JPY | 2,465 | 2,510 | 2,465 | 2,495 | 2,495 | -15 (-0.60%) | 7,487,200 |
19 Jul 2004 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,490 | 2,520 | 2,475 | 2,510 | 2,510 | -10 (-0.40%) | 7,314,000 |
15 Jul 2004 | JPY | 2,530 | 2,555 | 2,505 | 2,520 | 2,520 | +20 (+0.80%) | 5,220,000 |
14 Jul 2004 | JPY | 2,540 | 2,555 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 7,788,000 |
13 Jul 2004 | JPY | 2,475 | 2,555 | 2,475 | 2,550 | 2,550 | +55 (+2.20%) | 11,128,400 |
12 Jul 2004 | JPY | 2,515 | 2,520 | 2,490 | 2,495 | 2,495 | +30 (+1.22%) | 7,725,600 |
9 Jul 2004 | JPY | 2,450 | 2,475 | 2,445 | 2,465 | 2,465 | 0.0 (0.0%) | 7,369,200 |
8 Jul 2004 | JPY | 2,475 | 2,485 | 2,450 | 2,465 | 2,465 | -50 (-1.99%) | 10,526,000 |
7 Jul 2004 | JPY | 2,525 | 2,540 | 2,505 | 2,515 | 2,515 | -35 (-1.37%) | 7,431,200 |
6 Jul 2004 | JPY | 2,565 | 2,590 | 2,550 | 2,550 | 2,550 | +5 (+0.20%) | 6,316,800 |
5 Jul 2004 | JPY | 2,535 | 2,560 | 2,530 | 2,545 | 2,545 | -30 (-1.17%) | 5,880,800 |
2 Jul 2004 | JPY | 2,580 | 2,590 | 2,555 | 2,575 | 2,575 | -55 (-2.09%) | 10,782,800 |
1 Jul 2004 | JPY | 2,640 | 2,655 | 2,625 | 2,630 | 2,630 | 0.0 (0.0%) | 7,917,600 |
30 Jun 2004 | JPY | 2,640 | 2,660 | 2,615 | 2,630 | 2,630 | -15 (-0.57%) | 7,204,000 |
29 Jun 2004 | JPY | 2,630 | 2,660 | 2,625 | 2,645 | 2,645 | -10 (-0.38%) | 5,617,200 |
28 Jun 2004 | JPY | 2,630 | 2,655 | 2,625 | 2,655 | 2,655 | +30 (+1.14%) | 6,718,000 |