Honda Motor Recent Share Price (TSE:7267)

2 Followers TSE:7267 - Honda Motor Co Ltd Honda Motor
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2004	JPY	2,355	2,360	2,310	2,330	2,330	0.0 (0.0%)	9,786,000
19 May 2004	JPY	2,315	2,340	2,295	2,330	2,330	-10 (-0.43%)	9,919,600
18 May 2004	JPY	2,335	2,365	2,315	2,340	2,340	-20 (-0.85%)	13,305,600
17 May 2004	JPY	2,360	2,380	2,340	2,360	2,360	+10 (+0.43%)	16,065,200
14 May 2004	JPY	2,350	2,370	2,340	2,350	2,350	+35 (+1.51%)	22,538,000
13 May 2004	JPY	2,310	2,325	2,290	2,315	2,315	-45 (-1.91%)	13,184,800
12 May 2004	JPY	2,270	2,360	2,265	2,360	2,360	+125 (+5.59%)	26,969,200
11 May 2004	JPY	2,210	2,250	2,205	2,235	2,235	+20 (+0.90%)	16,130,400
10 May 2004	JPY	2,225	2,250	2,200	2,215	2,215	+5 (+0.23%)	24,585,600
7 May 2004	JPY	2,205	2,225	2,200	2,210	2,210	+20 (+0.91%)	17,720,400
6 May 2004	JPY	2,215	2,215	2,185	2,190	2,190	-25 (-1.13%)	13,981,600
5 May 2004	JPY	2,215	2,215	2,215	2,215	2,215	0.0 (0.0%)	0
4 May 2004	JPY	2,215	2,215	2,215	2,215	2,215	0.0 (0.0%)	0
3 May 2004	JPY	2,215	2,215	2,215	2,215	2,215	0.0 (0.0%)	0
30 Apr 2004	JPY	2,210	2,225	2,195	2,215	2,215	-70 (-3.06%)	21,525,600
29 Apr 2004	JPY	2,285	2,285	2,285	2,285	2,285	0.0 (0.0%)	0
28 Apr 2004	JPY	2,310	2,330	2,270	2,285	2,285	-20 (-0.87%)	20,637,200
27 Apr 2004	JPY	2,330	2,335	2,295	2,305	2,305	-45 (-1.91%)	12,919,200
26 Apr 2004	JPY	2,390	2,400	2,335	2,350	2,350	0.0 (0.0%)	12,142,800
23 Apr 2004	JPY	2,380	2,385	2,335	2,350	2,350	-30 (-1.26%)	18,319,200
22 Apr 2004	JPY	2,380	2,405	2,360	2,380	2,380	+20 (+0.85%)	16,663,600
21 Apr 2004	JPY	2,435	2,435	2,350	2,360	2,360	-40 (-1.67%)	17,971,200
20 Apr 2004	JPY	2,390	2,410	2,375	2,400	2,400	+20 (+0.84%)	10,698,800
19 Apr 2004	JPY	2,405	2,415	2,355	2,380	2,380	-15 (-0.63%)	11,102,800
16 Apr 2004	JPY	2,355	2,405	2,340	2,395	2,395	+60 (+2.57%)	12,406,000
15 Apr 2004	JPY	2,355	2,390	2,330	2,335	2,335	-15 (-0.64%)	14,814,400
14 Apr 2004	JPY	2,370	2,370	2,340	2,350	2,350	-5 (-0.21%)	6,578,000
13 Apr 2004	JPY	2,365	2,370	2,345	2,355	2,355	-10 (-0.42%)	5,657,200
12 Apr 2004	JPY	2,370	2,375	2,350	2,365	2,365	+20 (+0.85%)	4,298,800
9 Apr 2004	JPY	2,370	2,370	2,345	2,345	2,345	-30 (-1.26%)	7,565,200