Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 2,400 | 2,450 | 2,390 | 2,420 | 2,420 | +60 (+2.54%) | 8,988,000 |
25 Mar 2004 | JPY | 2,330 | 2,360 | 2,325 | 2,360 | 2,360 | -20 (-0.84%) | 10,690,400 |
24 Mar 2004 | JPY | 2,360 | 2,390 | 2,340 | 2,380 | 2,380 | +10 (+0.42%) | 7,236,400 |
23 Mar 2004 | JPY | 2,325 | 2,395 | 2,325 | 2,370 | 2,370 | -5 (-0.21%) | 9,434,800 |
22 Mar 2004 | JPY | 2,350 | 2,395 | 2,345 | 2,375 | 2,375 | -20 (-0.84%) | 6,619,200 |
19 Mar 2004 | JPY | 2,365 | 2,430 | 2,365 | 2,395 | 2,395 | +5 (+0.21%) | 7,016,800 |
18 Mar 2004 | JPY | 2,450 | 2,460 | 2,380 | 2,390 | 2,390 | -10 (-0.42%) | 7,238,400 |
17 Mar 2004 | JPY | 2,360 | 2,430 | 2,355 | 2,400 | 2,400 | +50 (+2.13%) | 9,438,000 |
16 Mar 2004 | JPY | 2,360 | 2,375 | 2,340 | 2,350 | 2,350 | -50 (-2.08%) | 8,761,600 |
15 Mar 2004 | JPY | 2,415 | 2,425 | 2,400 | 2,400 | 2,400 | +10 (+0.42%) | 5,836,000 |
12 Mar 2004 | JPY | 2,365 | 2,405 | 2,355 | 2,390 | 2,390 | -10 (-0.42%) | 25,423,600 |
11 Mar 2004 | JPY | 2,445 | 2,450 | 2,395 | 2,400 | 2,400 | -90 (-3.61%) | 15,551,200 |
10 Mar 2004 | JPY | 2,500 | 2,505 | 2,470 | 2,490 | 2,490 | -50 (-1.97%) | 8,671,200 |
9 Mar 2004 | JPY | 2,515 | 2,540 | 2,495 | 2,540 | 2,540 | +25 (+0.99%) | 10,010,400 |
8 Mar 2004 | JPY | 2,525 | 2,570 | 2,515 | 2,515 | 2,515 | -20 (-0.79%) | 14,343,200 |
5 Mar 2004 | JPY | 2,490 | 2,535 | 2,485 | 2,535 | 2,535 | +95 (+3.89%) | 14,200,800 |
4 Mar 2004 | JPY | 2,445 | 2,490 | 2,435 | 2,440 | 2,440 | -5 (-0.20%) | 10,985,200 |
3 Mar 2004 | JPY | 2,440 | 2,490 | 2,425 | 2,445 | 2,445 | +5 (+0.20%) | 16,820,800 |
2 Mar 2004 | JPY | 2,405 | 2,445 | 2,395 | 2,440 | 2,440 | +55 (+2.31%) | 16,348,800 |
1 Mar 2004 | JPY | 2,355 | 2,400 | 2,355 | 2,385 | 2,385 | +5 (+0.21%) | 13,026,000 |
27 Feb 2004 | JPY | 2,350 | 2,400 | 2,340 | 2,380 | 2,380 | +45 (+1.93%) | 12,739,200 |
26 Feb 2004 | JPY | 2,340 | 2,355 | 2,325 | 2,335 | 2,335 | +45 (+1.97%) | 8,680,400 |
25 Feb 2004 | JPY | 2,320 | 2,325 | 2,280 | 2,290 | 2,290 | -60 (-2.55%) | 7,980,000 |
24 Feb 2004 | JPY | 2,355 | 2,375 | 2,335 | 2,350 | 2,350 | -50 (-2.08%) | 9,850,000 |
23 Feb 2004 | JPY | 2,335 | 2,405 | 2,335 | 2,400 | 2,400 | +70 (+3.00%) | 19,902,000 |
20 Feb 2004 | JPY | 2,335 | 2,340 | 2,315 | 2,330 | 2,330 | +20 (+0.87%) | 8,932,000 |
19 Feb 2004 | JPY | 2,290 | 2,325 | 2,280 | 2,310 | 2,310 | +45 (+1.99%) | 10,298,000 |
18 Feb 2004 | JPY | 2,285 | 2,290 | 2,265 | 2,265 | 2,265 | -25 (-1.09%) | 6,407,600 |
17 Feb 2004 | JPY | 2,250 | 2,295 | 2,250 | 2,290 | 2,290 | +50 (+2.23%) | 6,376,000 |
16 Feb 2004 | JPY | 2,245 | 2,280 | 2,235 | 2,240 | 2,240 | 0.0 (0.0%) | 9,458,000 |