Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 2,340 | 2,355 | 2,325 | 2,335 | 2,335 | +45 (+1.97%) | 8,680,400 |
25 Feb 2004 | JPY | 2,320 | 2,325 | 2,280 | 2,290 | 2,290 | -60 (-2.55%) | 7,980,000 |
24 Feb 2004 | JPY | 2,355 | 2,375 | 2,335 | 2,350 | 2,350 | -50 (-2.08%) | 9,850,000 |
23 Feb 2004 | JPY | 2,335 | 2,405 | 2,335 | 2,400 | 2,400 | +70 (+3.00%) | 19,902,000 |
20 Feb 2004 | JPY | 2,335 | 2,340 | 2,315 | 2,330 | 2,330 | +20 (+0.87%) | 8,932,000 |
19 Feb 2004 | JPY | 2,290 | 2,325 | 2,280 | 2,310 | 2,310 | +45 (+1.99%) | 10,298,000 |
18 Feb 2004 | JPY | 2,285 | 2,290 | 2,265 | 2,265 | 2,265 | -25 (-1.09%) | 6,407,600 |
17 Feb 2004 | JPY | 2,250 | 2,295 | 2,250 | 2,290 | 2,290 | +50 (+2.23%) | 6,376,000 |
16 Feb 2004 | JPY | 2,245 | 2,280 | 2,235 | 2,240 | 2,240 | 0.0 (0.0%) | 9,458,000 |