| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 1,695.5 | 1,695.5 | 1,642.5 | 1,645 | 1,645 | -43.5 (-2.58%) | 16,131,400 |
| 2 Oct 2023 | JPY | 1,714 | 1,729.5 | 1,688 | 1,688.5 | 1,688.5 | +6.5 (+0.39%) | 15,600,800 |
| 29 Sep 2023 | JPY | 1,732 | 1,736 | 1,680.5 | 1,682 | 1,682 | -48.5 (-2.80%) | 21,945,500 |
| 28 Sep 2023 | JPY | 1,740.5 | 1,742 | 1,709.5 | 1,730.5 | 1,730.5 | -3,525.5 (-67.08%) | 15,302,600 |
| 28 Sep 2023 |
|
|||||||
| 27 Sep 2023 | JPY | 1,733 | 1,754.6666 | 1,696.3334 | 1,752 | 1,752 | +4.667 (+0.27%) | 28,495,500 |
| 26 Sep 2023 | JPY | 1,753.6666 | 1,755.3334 | 1,731 | 1,747.3334 | 1,747.3334 | -4 (-0.23%) | 11,856,300 |
| 25 Sep 2023 | JPY | 1,766.6666 | 1,768.3334 | 1,745.6666 | 1,751.3334 | 1,751.3334 | -0.333 (-0.02%) | 13,035,000 |
| 22 Sep 2023 | JPY | 1,733.3334 | 1,765.3334 | 1,725 | 1,751.6666 | 1,751.6666 | -3,515.333 (-66.74%) | 21,105,300 |
| 21 Sep 2023 | JPY | 5,334 | 5,368 | 5,262 | 5,267 | 5,267 | -73 (-1.37%) | 6,711,200 |
| 20 Sep 2023 | JPY | 5,407 | 5,463 | 5,340 | 5,340 | 5,340 | -67 (-1.24%) | 9,395,600 |
| 19 Sep 2023 | JPY | 5,287 | 5,423 | 5,264 | 5,407 | 5,407 | +156 (+2.97%) | 10,064,400 |
| 15 Sep 2023 | JPY | 5,280 | 5,345 | 5,230 | 5,251 | 5,251 | +13 (+0.25%) | 10,327,300 |
| 14 Sep 2023 | JPY | 5,114 | 5,249 | 5,102 | 5,238 | 5,238 | +177 (+3.50%) | 7,266,500 |
| 13 Sep 2023 | JPY | 5,040 | 5,086 | 5,018 | 5,061 | 5,061 | +22 (+0.44%) | 5,293,700 |
| 12 Sep 2023 | JPY | 4,984 | 5,053 | 4,976 | 5,039 | 5,039 | +86 (+1.74%) | 5,393,400 |
| 11 Sep 2023 | JPY | 4,960 | 4,986 | 4,913 | 4,953 | 4,953 | +1 (+0.02%) | 4,710,600 |
| 8 Sep 2023 | JPY | 4,985 | 5,023 | 4,952 | 4,952 | 4,952 | +21 (+0.43%) | 8,045,300 |
| 7 Sep 2023 | JPY | 4,959 | 4,975 | 4,931 | 4,931 | 4,931 | -29 (-0.58%) | 5,643,000 |
| 6 Sep 2023 | JPY | 4,905 | 5,012 | 4,905 | 4,960 | 4,960 | +93 (+1.91%) | 7,284,800 |
| 5 Sep 2023 | JPY | 4,833 | 4,867 | 4,788 | 4,867 | 4,867 | +33 (+0.68%) | 5,757,900 |
| 4 Sep 2023 | JPY | 4,762 | 4,834 | 4,754 | 4,834 | 4,834 | +114 (+2.42%) | 5,277,900 |
| 1 Sep 2023 | JPY | 4,703 | 4,749 | 4,692 | 4,720 | 4,720 | +17 (+0.36%) | 4,532,500 |
| 31 Aug 2023 | JPY | 4,663 | 4,754 | 4,657 | 4,703 | 4,703 | +52 (+1.12%) | 7,507,100 |
| 30 Aug 2023 | JPY | 4,630 | 4,664 | 4,630 | 4,651 | 4,651 | +35 (+0.76%) | 3,508,500 |
| 29 Aug 2023 | JPY | 4,664 | 4,665 | 4,610 | 4,616 | 4,616 | -27 (-0.58%) | 3,465,100 |
| 28 Aug 2023 | JPY | 4,565 | 4,644 | 4,563 | 4,643 | 4,643 | +129 (+2.86%) | 3,871,000 |
| 25 Aug 2023 | JPY | 4,500 | 4,558 | 4,497 | 4,514 | 4,514 | -36 (-0.79%) | 3,491,500 |
| 24 Aug 2023 | JPY | 4,551 | 4,561 | 4,511 | 4,550 | 4,550 | -14 (-0.31%) | 3,530,900 |
| 23 Aug 2023 | JPY | 4,488 | 4,571 | 4,474 | 4,564 | 4,564 | +70 (+1.56%) | 3,873,300 |
| 22 Aug 2023 | JPY | 4,486 | 4,506 | 4,449 | 4,494 | 4,494 | +66 (+1.49%) | 3,686,400 |
