| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 4,488 | 4,571 | 4,474 | 4,564 | 4,564 | +70 (+1.56%) | 3,873,300 |
| 22 Aug 2023 | JPY | 4,486 | 4,506 | 4,449 | 4,494 | 4,494 | +66 (+1.49%) | 3,686,400 |
| 21 Aug 2023 | JPY | 4,439 | 4,481 | 4,409 | 4,428 | 4,428 | +8 (+0.18%) | 4,325,700 |
| 18 Aug 2023 | JPY | 4,390 | 4,448 | 4,381 | 4,420 | 4,420 | -15 (-0.34%) | 3,594,500 |
| 17 Aug 2023 | JPY | 4,443 | 4,452 | 4,356 | 4,435 | 4,435 | +19 (+0.43%) | 4,679,000 |
| 16 Aug 2023 | JPY | 4,465 | 4,475 | 4,414 | 4,416 | 4,416 | -87 (-1.93%) | 4,455,600 |
| 15 Aug 2023 | JPY | 4,520 | 4,544 | 4,501 | 4,503 | 4,503 | +20 (+0.45%) | 3,504,800 |
| 14 Aug 2023 | JPY | 4,660 | 4,665 | 4,447 | 4,483 | 4,483 | -187 (-4.00%) | 7,463,300 |
| 10 Aug 2023 | JPY | 4,653 | 4,707 | 4,621 | 4,670 | 4,670 | +259 (+5.87%) | 11,383,500 |
| 9 Aug 2023 | JPY | 4,450 | 4,455 | 4,389 | 4,411 | 4,411 | -42 (-0.94%) | 4,212,600 |
| 8 Aug 2023 | JPY | 4,417 | 4,468 | 4,416 | 4,453 | 4,453 | +53 (+1.20%) | 3,560,100 |
| 7 Aug 2023 | JPY | 4,379 | 4,414 | 4,348 | 4,400 | 4,400 | -5 (-0.11%) | 4,487,900 |
| 4 Aug 2023 | JPY | 4,403 | 4,432 | 4,384 | 4,405 | 4,405 | -27 (-0.61%) | 4,510,300 |
| 3 Aug 2023 | JPY | 4,477 | 4,481 | 4,418 | 4,432 | 4,432 | -95 (-2.10%) | 5,216,600 |
| 2 Aug 2023 | JPY | 4,522 | 4,616 | 4,488 | 4,527 | 4,527 | -65 (-1.42%) | 5,760,200 |
| 1 Aug 2023 | JPY | 4,558 | 4,608 | 4,527 | 4,592 | 4,592 | +79 (+1.75%) | 4,841,200 |
| 31 Jul 2023 | JPY | 4,483 | 4,543 | 4,478 | 4,513 | 4,513 | +113 (+2.57%) | 8,141,900 |
| 28 Jul 2023 | JPY | 4,357 | 4,449 | 4,322 | 4,400 | 4,400 | -18 (-0.41%) | 6,643,200 |
| 27 Jul 2023 | JPY | 4,425 | 4,441 | 4,399 | 4,418 | 4,418 | -17 (-0.38%) | 5,006,900 |
| 26 Jul 2023 | JPY | 4,439 | 4,448 | 4,413 | 4,435 | 4,435 | -46 (-1.03%) | 3,697,600 |
| 25 Jul 2023 | JPY | 4,464 | 4,502 | 4,420 | 4,481 | 4,481 | +20 (+0.45%) | 4,526,200 |
| 24 Jul 2023 | JPY | 4,424 | 4,479 | 4,423 | 4,461 | 4,461 | +81 (+1.85%) | 4,200,200 |
| 21 Jul 2023 | JPY | 4,332 | 4,383 | 4,322 | 4,380 | 4,380 | +54 (+1.25%) | 4,015,000 |
| 20 Jul 2023 | JPY | 4,358 | 4,381 | 4,319 | 4,326 | 4,326 | -31 (-0.71%) | 4,393,400 |
| 19 Jul 2023 | JPY | 4,269 | 4,359 | 4,258 | 4,357 | 4,357 | +137 (+3.25%) | 5,502,100 |
| 18 Jul 2023 | JPY | 4,180 | 4,229 | 4,175 | 4,220 | 4,220 | +22 (+0.52%) | 3,782,100 |
| 14 Jul 2023 | JPY | 4,189 | 4,225 | 4,161 | 4,198 | 4,198 | +9 (+0.21%) | 4,977,100 |
| 13 Jul 2023 | JPY | 4,173 | 4,210 | 4,141 | 4,189 | 4,189 | +8 (+0.19%) | 4,036,300 |
| 12 Jul 2023 | JPY | 4,201 | 4,211 | 4,158 | 4,181 | 4,181 | -3 (-0.07%) | 3,901,600 |
| 11 Jul 2023 | JPY | 4,253 | 4,253 | 4,171 | 4,184 | 4,184 | -33 (-0.78%) | 4,667,200 |
