Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | JPY | 4,357 | 4,449 | 4,322 | 4,400 | 4,400 | -18 (-0.41%) | 6,643,200 |
27 Jul 2023 | JPY | 4,425 | 4,441 | 4,399 | 4,418 | 4,418 | -17 (-0.38%) | 5,006,900 |
26 Jul 2023 | JPY | 4,439 | 4,448 | 4,413 | 4,435 | 4,435 | -46 (-1.03%) | 3,697,600 |
25 Jul 2023 | JPY | 4,464 | 4,502 | 4,420 | 4,481 | 4,481 | +20 (+0.45%) | 4,526,200 |
24 Jul 2023 | JPY | 4,424 | 4,479 | 4,423 | 4,461 | 4,461 | +81 (+1.85%) | 4,200,200 |
21 Jul 2023 | JPY | 4,332 | 4,383 | 4,322 | 4,380 | 4,380 | +54 (+1.25%) | 4,015,000 |
20 Jul 2023 | JPY | 4,358 | 4,381 | 4,319 | 4,326 | 4,326 | -31 (-0.71%) | 4,393,400 |
19 Jul 2023 | JPY | 4,269 | 4,359 | 4,258 | 4,357 | 4,357 | +137 (+3.25%) | 5,502,100 |
18 Jul 2023 | JPY | 4,180 | 4,229 | 4,175 | 4,220 | 4,220 | +22 (+0.52%) | 3,782,100 |
14 Jul 2023 | JPY | 4,189 | 4,225 | 4,161 | 4,198 | 4,198 | +9 (+0.21%) | 4,977,100 |
13 Jul 2023 | JPY | 4,173 | 4,210 | 4,141 | 4,189 | 4,189 | +8 (+0.19%) | 4,036,300 |
12 Jul 2023 | JPY | 4,201 | 4,211 | 4,158 | 4,181 | 4,181 | -3 (-0.07%) | 3,901,600 |
11 Jul 2023 | JPY | 4,253 | 4,253 | 4,171 | 4,184 | 4,184 | -33 (-0.78%) | 4,667,200 |
10 Jul 2023 | JPY | 4,288 | 4,290 | 4,179 | 4,217 | 4,217 | -74 (-1.72%) | 8,388,900 |
7 Jul 2023 | JPY | 4,330 | 4,337 | 4,245 | 4,291 | 4,291 | -96 (-2.19%) | 7,509,800 |
6 Jul 2023 | JPY | 4,424 | 4,438 | 4,372 | 4,387 | 4,387 | -47 (-1.06%) | 4,863,400 |
5 Jul 2023 | JPY | 4,398 | 4,435 | 4,379 | 4,434 | 4,434 | +19 (+0.43%) | 3,764,500 |
4 Jul 2023 | JPY | 4,440 | 4,458 | 4,401 | 4,415 | 4,415 | -21 (-0.47%) | 3,813,200 |
3 Jul 2023 | JPY | 4,400 | 4,438 | 4,383 | 4,436 | 4,436 | +95 (+2.19%) | 4,800,300 |
30 Jun 2023 | JPY | 4,381 | 4,389 | 4,312 | 4,341 | 4,341 | -40 (-0.91%) | 6,270,000 |
29 Jun 2023 | JPY | 4,441 | 4,451 | 4,366 | 4,381 | 4,381 | -20 (-0.45%) | 4,384,900 |
28 Jun 2023 | JPY | 4,365 | 4,401 | 4,336 | 4,401 | 4,401 | +97 (+2.25%) | 4,535,700 |
27 Jun 2023 | JPY | 4,347 | 4,349 | 4,272 | 4,304 | 4,304 | +2 (+0.05%) | 3,871,900 |
26 Jun 2023 | JPY | 4,294 | 4,339 | 4,286 | 4,302 | 4,302 | -40 (-0.92%) | 4,098,500 |
23 Jun 2023 | JPY | 4,446 | 4,454 | 4,306 | 4,342 | 4,342 | -72 (-1.63%) | 5,405,000 |
22 Jun 2023 | JPY | 4,435 | 4,469 | 4,401 | 4,414 | 4,414 | -11 (-0.25%) | 4,525,300 |
21 Jun 2023 | JPY | 4,333 | 4,445 | 4,318 | 4,425 | 4,425 | +61 (+1.40%) | 5,989,200 |
20 Jun 2023 | JPY | 4,371 | 4,387 | 4,335 | 4,364 | 4,364 | -31 (-0.71%) | 5,390,700 |
19 Jun 2023 | JPY | 4,434 | 4,440 | 4,373 | 4,395 | 4,395 | -59 (-1.32%) | 6,237,800 |
16 Jun 2023 | JPY | 4,450 | 4,466 | 4,395 | 4,454 | 4,454 | -57 (-1.26%) | 10,600,900 |