Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | JPY | 4,200 | 4,258 | 4,177 | 4,249 | 4,249 | +101 (+2.43%) | 6,356,300 |
8 Jun 2023 | JPY | 4,200 | 4,214 | 4,128 | 4,148 | 4,148 | -13 (-0.31%) | 4,702,700 |
7 Jun 2023 | JPY | 4,275 | 4,297 | 4,155 | 4,161 | 4,161 | -86 (-2.02%) | 6,334,200 |
6 Jun 2023 | JPY | 4,162 | 4,249 | 4,142 | 4,247 | 4,247 | +62 (+1.48%) | 4,831,800 |
5 Jun 2023 | JPY | 4,138 | 4,192 | 4,137 | 4,185 | 4,185 | +130 (+3.21%) | 5,886,600 |
2 Jun 2023 | JPY | 4,004 | 4,063 | 3,997 | 4,055 | 4,055 | +77 (+1.94%) | 4,632,400 |
1 Jun 2023 | JPY | 3,990 | 4,004 | 3,948 | 3,978 | 3,978 | -27 (-0.67%) | 5,095,300 |
31 May 2023 | JPY | 4,001 | 4,035 | 3,977 | 4,005 | 4,005 | -66 (-1.62%) | 15,481,900 |
30 May 2023 | JPY | 4,025 | 4,088 | 4,009 | 4,071 | 4,071 | +46 (+1.14%) | 4,591,800 |
29 May 2023 | JPY | 4,076 | 4,094 | 4,024 | 4,025 | 4,025 | +51 (+1.28%) | 4,674,100 |
26 May 2023 | JPY | 4,011 | 4,047 | 3,963 | 3,974 | 3,974 | -21 (-0.53%) | 5,157,600 |
25 May 2023 | JPY | 3,979 | 4,022 | 3,965 | 3,995 | 3,995 | +37 (+0.93%) | 6,336,700 |
24 May 2023 | JPY | 3,950 | 3,978 | 3,944 | 3,958 | 3,958 | -10 (-0.25%) | 4,357,100 |
23 May 2023 | JPY | 3,985 | 4,025 | 3,943 | 3,968 | 3,968 | +6 (+0.15%) | 6,244,200 |
22 May 2023 | JPY | 3,899 | 3,966 | 3,887 | 3,962 | 3,962 | +56 (+1.43%) | 5,581,900 |
19 May 2023 | JPY | 3,940 | 3,969 | 3,895 | 3,906 | 3,906 | +14 (+0.36%) | 4,499,800 |
18 May 2023 | JPY | 3,900 | 3,915 | 3,872 | 3,892 | 3,892 | +65 (+1.70%) | 4,899,200 |
17 May 2023 | JPY | 3,798 | 3,863 | 3,790 | 3,827 | 3,827 | +27 (+0.71%) | 5,780,600 |
16 May 2023 | JPY | 3,777 | 3,814 | 3,762 | 3,800 | 3,800 | +51 (+1.36%) | 6,230,700 |
15 May 2023 | JPY | 3,772 | 3,849 | 3,749 | 3,749 | 3,749 | +8 (+0.21%) | 5,849,900 |
12 May 2023 | JPY | 3,700 | 3,776 | 3,674 | 3,741 | 3,741 | +159 (+4.44%) | 12,962,400 |
11 May 2023 | JPY | 3,639 | 3,644 | 3,558 | 3,582 | 3,582 | -71 (-1.94%) | 4,759,000 |
10 May 2023 | JPY | 3,672 | 3,683 | 3,631 | 3,653 | 3,653 | -5 (-0.14%) | 4,034,900 |
9 May 2023 | JPY | 3,624 | 3,668 | 3,610 | 3,658 | 3,658 | +47 (+1.30%) | 4,107,600 |
8 May 2023 | JPY | 3,590 | 3,628 | 3,576 | 3,611 | 3,611 | -10 (-0.28%) | 4,016,800 |
2 May 2023 | JPY | 3,620 | 3,627 | 3,587 | 3,621 | 3,621 | 0.0 (0.0%) | 2,873,100 |
1 May 2023 | JPY | 3,614 | 3,634 | 3,589 | 3,621 | 3,621 | +33 (+0.92%) | 3,462,300 |
28 Apr 2023 | JPY | 3,555 | 3,588 | 3,534 | 3,588 | 3,588 | +73 (+2.08%) | 5,015,200 |
27 Apr 2023 | JPY | 3,496 | 3,519 | 3,474 | 3,515 | 3,515 | +39 (+1.12%) | 3,479,700 |
26 Apr 2023 | JPY | 3,477 | 3,500 | 3,468 | 3,476 | 3,476 | -26 (-0.74%) | 3,055,900 |