Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,750 | 1,816 | 1,748.5 | 1,815 | 1,815 | +50 (+2.83%) | 7,480,200 |
23 Apr 2024 | JPY | 1,772 | 1,794 | 1,752.5 | 1,765 | 1,765 | +3 (+0.17%) | 5,061,600 |
22 Apr 2024 | JPY | 1,748.5 | 1,763 | 1,732 | 1,762 | 1,762 | +50.5 (+2.95%) | 5,969,700 |
19 Apr 2024 | JPY | 1,753 | 1,763 | 1,689 | 1,711.5 | 1,711.5 | -46.5 (-2.65%) | 9,592,500 |
18 Apr 2024 | JPY | 1,766 | 1,769.5 | 1,737.5 | 1,758 | 1,758 | -4 (-0.23%) | 5,297,400 |
17 Apr 2024 | JPY | 1,790 | 1,798 | 1,757 | 1,762 | 1,762 | -24.5 (-1.37%) | 6,956,100 |
16 Apr 2024 | JPY | 1,820 | 1,826.5 | 1,773.5 | 1,786.5 | 1,786.5 | -49.5 (-2.70%) | 7,858,000 |
15 Apr 2024 | JPY | 1,820 | 1,839 | 1,787.5 | 1,836 | 1,836 | -2.5 (-0.14%) | 6,488,200 |
12 Apr 2024 | JPY | 1,843 | 1,845 | 1,808.5 | 1,838.5 | 1,838.5 | +15.5 (+0.85%) | 5,982,100 |
11 Apr 2024 | JPY | 1,815 | 1,834.5 | 1,798.5 | 1,823 | 1,823 | -3.5 (-0.19%) | 3,706,600 |
10 Apr 2024 | JPY | 1,820 | 1,831.5 | 1,807 | 1,826.5 | 1,826.5 | -11 (-0.60%) | 5,533,400 |
9 Apr 2024 | JPY | 1,820 | 1,839.5 | 1,811 | 1,837.5 | 1,837.5 | +18 (+0.99%) | 7,571,300 |
8 Apr 2024 | JPY | 1,800 | 1,841 | 1,792.5 | 1,819.5 | 1,819.5 | +61 (+3.47%) | 7,604,500 |
5 Apr 2024 | JPY | 1,747 | 1,762 | 1,727.5 | 1,758.5 | 1,758.5 | -8.5 (-0.48%) | 6,468,500 |
4 Apr 2024 | JPY | 1,755 | 1,788 | 1,738.5 | 1,767 | 1,767 | +32 (+1.84%) | 6,408,300 |
3 Apr 2024 | JPY | 1,749 | 1,749 | 1,705 | 1,735 | 1,735 | -18 (-1.03%) | 9,995,300 |
2 Apr 2024 | JPY | 1,729 | 1,775 | 1,704 | 1,753 | 1,753 | +3.5 (+0.20%) | 8,855,800 |
1 Apr 2024 | JPY | 1,770 | 1,790 | 1,715 | 1,749.5 | 1,749.5 | +16.5 (+0.95%) | 7,238,000 |
29 Mar 2024 | JPY | 1,729.5 | 1,746.5 | 1,724 | 1,733 | 1,733 | +12 (+0.70%) | 2,627,000 |
28 Mar 2024 | JPY | 1,746.5 | 1,753 | 1,702.5 | 1,721 | 1,721 | -46.5 (-2.63%) | 7,757,200 |
27 Mar 2024 | JPY | 1,718.75 | 1,772.5 | 1,718.75 | 1,767.5 | 1,767.5 | +78.75 (+4.66%) | 12,805,600 |
26 Mar 2024 | JPY | 1,686.25 | 1,694.25 | 1,671.5 | 1,688.75 | 1,688.75 | -5.25 (-0.31%) | 5,156,000 |
25 Mar 2024 | JPY | 1,707.5 | 1,721 | 1,692.5 | 1,694 | 1,694 | -11.25 (-0.66%) | 7,610,400 |
22 Mar 2024 | JPY | 1,680.5 | 1,724.5 | 1,668.5 | 1,705.25 | 1,705.25 | +59.75 (+3.63%) | 15,870,800 |
21 Mar 2024 | JPY | 1,628 | 1,647.25 | 1,609.5 | 1,645.5 | 1,645.5 | +56 (+3.52%) | 11,198,400 |
19 Mar 2024 | JPY | 1,565.75 | 1,595 | 1,565.25 | 1,589.5 | 1,589.5 | +10 (+0.63%) | 7,242,400 |
18 Mar 2024 | JPY | 1,562 | 1,587.5 | 1,551 | 1,579.5 | 1,579.5 | +39.5 (+2.56%) | 6,826,000 |
15 Mar 2024 | JPY | 1,535.25 | 1,546 | 1,528.25 | 1,540 | 1,540 | -5.25 (-0.34%) | 8,449,600 |
14 Mar 2024 | JPY | 1,533.75 | 1,545.25 | 1,523.25 | 1,545.25 | 1,545.25 | +10.25 (+0.67%) | 5,684,000 |
13 Mar 2024 | JPY | 1,554.75 | 1,559.75 | 1,526.25 | 1,535 | 1,535 | -6.25 (-0.41%) | 6,946,800 |