Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | USD | 1,432 | 1,470 | 1,426 | 1,436 | 1,436 | -4 (-0.28%) | 1,494,000 |
23 Apr 2003 | USD | 1,443 | 1,473 | 1,437 | 1,440 | 1,440 | +1 (+0.07%) | 839,000 |
22 Apr 2003 | USD | 1,440 | 1,453 | 1,429 | 1,439 | 1,439 | -15 (-1.03%) | 937,000 |
21 Apr 2003 | USD | 1,444 | 1,474 | 1,444 | 1,454 | 1,454 | +11 (+0.76%) | 898,000 |
18 Apr 2003 | USD | 1,447 | 1,478 | 1,443 | 1,443 | 1,443 | +3 (+0.21%) | 839,000 |
17 Apr 2003 | USD | 1,449 | 1,460 | 1,430 | 1,440 | 1,440 | -9 (-0.62%) | 975,000 |
16 Apr 2003 | USD | 1,437 | 1,456 | 1,422 | 1,449 | 1,449 | +32 (+2.26%) | 1,089,000 |
15 Apr 2003 | USD | 1,412 | 1,435 | 1,411 | 1,417 | 1,417 | +7 (+0.50%) | 1,011,000 |
14 Apr 2003 | USD | 1,415 | 1,444 | 1,388 | 1,410 | 1,410 | +11 (+0.79%) | 1,272,000 |
11 Apr 2003 | USD | 1,411 | 1,420 | 1,389 | 1,399 | 1,399 | -25 (-1.76%) | 1,268,000 |
10 Apr 2003 | USD | 1,419 | 1,430 | 1,410 | 1,424 | 1,424 | -11 (-0.77%) | 1,023,000 |
9 Apr 2003 | USD | 1,452 | 1,465 | 1,426 | 1,435 | 1,435 | -17 (-1.17%) | 1,354,000 |
8 Apr 2003 | USD | 1,483 | 1,484 | 1,443 | 1,452 | 1,452 | -34 (-2.29%) | 714,000 |
7 Apr 2003 | USD | 1,485 | 1,494 | 1,472 | 1,486 | 1,486 | +19 (+1.30%) | 867,000 |
4 Apr 2003 | USD | 1,416 | 1,490 | 1,399 | 1,467 | 1,467 | +51 (+3.60%) | 2,149,000 |
3 Apr 2003 | USD | 1,410 | 1,420 | 1,394 | 1,416 | 1,416 | +26 (+1.87%) | 892,000 |
2 Apr 2003 | USD | 1,403 | 1,406 | 1,365 | 1,390 | 1,390 | +7 (+0.51%) | 788,000 |
1 Apr 2003 | USD | 1,373 | 1,396 | 1,355 | 1,383 | 1,383 | +21 (+1.54%) | 907,000 |
31 Mar 2003 | USD | 1,397 | 1,400 | 1,349 | 1,362 | 1,362 | -26 (-1.87%) | 1,220,000 |
28 Mar 2003 | USD | 1,393 | 1,425 | 1,381 | 1,388 | 1,388 | -4 (-0.29%) | 969,000 |
27 Mar 2003 | USD | 1,439 | 1,440 | 1,391 | 1,392 | 1,392 | -46 (-3.20%) | 960,000 |
26 Mar 2003 | USD | 1,424 | 1,450 | 1,420 | 1,438 | 1,438 | +30 (+2.13%) | 770,000 |
25 Mar 2003 | USD | 1,449 | 1,458 | 1,386 | 1,408 | 1,408 | -21 (-1.47%) | 1,189,000 |
24 Mar 2003 | USD | 1,450 | 1,465 | 1,410 | 1,429 | 1,429 | +34 (+2.44%) | 1,142,000 |
21 Mar 2003 | USD | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 1,386 | 1,420 | 1,386 | 1,395 | 1,395 | +26 (+1.90%) | 1,195,000 |
19 Mar 2003 | USD | 1,322 | 1,375 | 1,320 | 1,369 | 1,369 | +48 (+3.63%) | 850,000 |
18 Mar 2003 | USD | 1,339 | 1,355 | 1,321 | 1,321 | 1,321 | +2 (+0.15%) | 1,058,000 |
17 Mar 2003 | USD | 1,328 | 1,333 | 1,319 | 1,319 | 1,319 | -8 (-0.60%) | 302,000 |
14 Mar 2003 | USD | 1,346 | 1,349 | 1,305 | 1,327 | 1,327 | +41 (+3.19%) | 3,120,000 |