Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | USD | 1,301 | 1,320 | 1,286 | 1,286 | 1,286 | -30 (-2.28%) | 640,000 |
12 Mar 2003 | USD | 1,300 | 1,320 | 1,295 | 1,316 | 1,316 | +20 (+1.54%) | 801,000 |
11 Mar 2003 | USD | 1,333 | 1,333 | 1,296 | 1,296 | 1,296 | -37 (-2.78%) | 782,000 |
10 Mar 2003 | USD | 1,305 | 1,335 | 1,301 | 1,333 | 1,333 | +8 (+0.60%) | 645,000 |
7 Mar 2003 | USD | 1,326 | 1,344 | 1,325 | 1,325 | 1,325 | -6 (-0.45%) | 580,000 |
6 Mar 2003 | USD | 1,345 | 1,357 | 1,329 | 1,331 | 1,331 | -31 (-2.28%) | 667,000 |
5 Mar 2003 | USD | 1,340 | 1,365 | 1,340 | 1,362 | 1,362 | -13 (-0.95%) | 419,000 |
4 Mar 2003 | USD | 1,381 | 1,388 | 1,370 | 1,375 | 1,375 | -5 (-0.36%) | 567,000 |
3 Mar 2003 | USD | 1,365 | 1,380 | 1,355 | 1,380 | 1,380 | +30 (+2.22%) | 459,000 |
28 Feb 2003 | USD | 1,366 | 1,366 | 1,347 | 1,350 | 1,350 | 0.0 (0.0%) | 439,000 |
27 Feb 2003 | USD | 1,330 | 1,352 | 1,328 | 1,350 | 1,350 | +20 (+1.50%) | 595,000 |
26 Feb 2003 | USD | 1,331 | 1,342 | 1,319 | 1,330 | 1,330 | -1 (-0.08%) | 394,000 |
25 Feb 2003 | USD | 1,350 | 1,356 | 1,317 | 1,331 | 1,331 | -30 (-2.20%) | 821,000 |
24 Feb 2003 | USD | 1,360 | 1,366 | 1,350 | 1,361 | 1,361 | +15 (+1.11%) | 364,000 |
21 Feb 2003 | USD | 1,370 | 1,375 | 1,333 | 1,346 | 1,346 | -24 (-1.75%) | 442,000 |
20 Feb 2003 | USD | 1,356 | 1,370 | 1,350 | 1,370 | 1,370 | +1 (+0.07%) | 349,000 |
19 Feb 2003 | USD | 1,363 | 1,376 | 1,358 | 1,369 | 1,369 | +20 (+1.48%) | 681,000 |
18 Feb 2003 | USD | 1,350 | 1,359 | 1,326 | 1,349 | 1,349 | +1 (+0.07%) | 490,000 |
17 Feb 2003 | USD | 1,330 | 1,365 | 1,330 | 1,348 | 1,348 | +10 (+0.75%) | 595,000 |
14 Feb 2003 | USD | 1,334 | 1,360 | 1,333 | 1,338 | 1,338 | +5 (+0.38%) | 1,437,000 |
13 Feb 2003 | USD | 1,350 | 1,360 | 1,316 | 1,333 | 1,333 | -32 (-2.34%) | 458,000 |
12 Feb 2003 | USD | 1,328 | 1,366 | 1,320 | 1,365 | 1,365 | +46 (+3.49%) | 807,000 |
11 Feb 2003 | USD | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 1,310 | 1,327 | 1,305 | 1,319 | 1,319 | +12 (+0.92%) | 396,000 |
7 Feb 2003 | USD | 1,313 | 1,320 | 1,294 | 1,307 | 1,307 | -6 (-0.46%) | 304,000 |
6 Feb 2003 | USD | 1,318 | 1,327 | 1,293 | 1,313 | 1,313 | -8 (-0.61%) | 476,000 |
5 Feb 2003 | USD | 1,306 | 1,331 | 1,295 | 1,321 | 1,321 | +15 (+1.15%) | 804,000 |
4 Feb 2003 | USD | 1,315 | 1,335 | 1,301 | 1,306 | 1,306 | -2 (-0.15%) | 734,000 |
3 Feb 2003 | USD | 1,283 | 1,308 | 1,280 | 1,308 | 1,308 | +15 (+1.16%) | 549,000 |
31 Jan 2003 | USD | 1,271 | 1,297 | 1,267 | 1,293 | 1,293 | +16 (+1.25%) | 885,000 |