Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2003 | USD | 1,299 | 1,302 | 1,276 | 1,277 | 1,277 | -3 (-0.23%) | 576,000 |
29 Jan 2003 | USD | 1,297 | 1,297 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 778,000 |
28 Jan 2003 | USD | 1,297 | 1,304 | 1,290 | 1,300 | 1,300 | -15 (-1.14%) | 511,000 |
27 Jan 2003 | USD | 1,292 | 1,315 | 1,285 | 1,315 | 1,315 | +3 (+0.23%) | 540,000 |
24 Jan 2003 | USD | 1,335 | 1,335 | 1,290 | 1,312 | 1,312 | -8 (-0.61%) | 729,000 |
23 Jan 2003 | USD | 1,310 | 1,328 | 1,290 | 1,320 | 1,320 | +24 (+1.85%) | 689,000 |
22 Jan 2003 | USD | 1,319 | 1,320 | 1,283 | 1,296 | 1,296 | -15 (-1.14%) | 955,000 |
21 Jan 2003 | USD | 1,295 | 1,320 | 1,289 | 1,311 | 1,311 | +22 (+1.71%) | 643,000 |
20 Jan 2003 | USD | 1,282 | 1,298 | 1,273 | 1,289 | 1,289 | -7 (-0.54%) | 989,000 |
17 Jan 2003 | USD | 1,290 | 1,310 | 1,287 | 1,296 | 1,296 | -9 (-0.69%) | 388,000 |
16 Jan 2003 | USD | 1,292 | 1,308 | 1,291 | 1,305 | 1,305 | +14 (+1.08%) | 382,000 |
15 Jan 2003 | USD | 1,295 | 1,295 | 1,283 | 1,291 | 1,291 | -2 (-0.15%) | 628,000 |
14 Jan 2003 | USD | 1,301 | 1,310 | 1,290 | 1,293 | 1,293 | -3 (-0.23%) | 564,000 |
13 Jan 2003 | USD | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 1,314 | 1,320 | 1,279 | 1,296 | 1,296 | -13 (-0.99%) | 741,000 |
9 Jan 2003 | USD | 1,300 | 1,319 | 1,285 | 1,309 | 1,309 | -9 (-0.68%) | 549,000 |
8 Jan 2003 | USD | 1,326 | 1,326 | 1,301 | 1,318 | 1,318 | -7 (-0.53%) | 564,000 |
7 Jan 2003 | USD | 1,315 | 1,340 | 1,313 | 1,325 | 1,325 | -3 (-0.23%) | 660,000 |
6 Jan 2003 | USD | 1,349 | 1,349 | 1,323 | 1,328 | 1,328 | +38 (+2.95%) | 288,000 |
3 Jan 2003 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 1,300 | 1,306 | 1,290 | 1,290 | 1,290 | -19 (-1.45%) | 239,000 |
27 Dec 2002 | USD | 1,302 | 1,317 | 1,300 | 1,309 | 1,309 | +6 (+0.46%) | 476,000 |
26 Dec 2002 | USD | 1,294 | 1,308 | 1,290 | 1,303 | 1,303 | +24 (+1.88%) | 362,000 |
25 Dec 2002 | USD | 1,282 | 1,298 | 1,277 | 1,279 | 1,279 | -16 (-1.24%) | 639,000 |
24 Dec 2002 | USD | 1,283 | 1,306 | 1,283 | 1,295 | 1,295 | -4 (-0.31%) | 975,000 |
23 Dec 2002 | USD | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 1,304 | 1,306 | 1,285 | 1,299 | 1,299 | +3 (+0.23%) | 737,000 |