Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | USD | 1,293 | 1,305 | 1,287 | 1,296 | 1,296 | +10 (+0.78%) | 1,084,000 |
18 Dec 2002 | USD | 1,290 | 1,298 | 1,273 | 1,286 | 1,286 | +6 (+0.47%) | 959,000 |
17 Dec 2002 | USD | 1,286 | 1,300 | 1,277 | 1,280 | 1,280 | -5 (-0.39%) | 736,000 |
16 Dec 2002 | USD | 1,287 | 1,302 | 1,275 | 1,285 | 1,285 | -12 (-0.93%) | 566,000 |
13 Dec 2002 | USD | 1,337 | 1,337 | 1,289 | 1,297 | 1,297 | 0.0 (0.0%) | 2,715,000 |
12 Dec 2002 | USD | 1,310 | 1,310 | 1,291 | 1,297 | 1,297 | -13 (-0.99%) | 324,000 |
11 Dec 2002 | USD | 1,310 | 1,318 | 1,300 | 1,310 | 1,310 | +8 (+0.61%) | 655,000 |
10 Dec 2002 | USD | 1,289 | 1,307 | 1,289 | 1,302 | 1,302 | -7 (-0.53%) | 820,000 |
9 Dec 2002 | USD | 1,309 | 1,322 | 1,300 | 1,309 | 1,309 | 0.0 (0.0%) | 687,000 |
6 Dec 2002 | USD | 1,310 | 1,313 | 1,297 | 1,309 | 1,309 | +4 (+0.31%) | 853,000 |
5 Dec 2002 | USD | 1,303 | 1,320 | 1,300 | 1,305 | 1,305 | +2 (+0.15%) | 1,114,000 |
4 Dec 2002 | USD | 1,310 | 1,319 | 1,300 | 1,303 | 1,303 | -13 (-0.99%) | 704,000 |
3 Dec 2002 | USD | 1,318 | 1,325 | 1,313 | 1,316 | 1,316 | +11 (+0.84%) | 709,000 |
2 Dec 2002 | USD | 1,300 | 1,314 | 1,300 | 1,305 | 1,305 | +8 (+0.62%) | 494,000 |
29 Nov 2002 | USD | 1,307 | 1,322 | 1,297 | 1,297 | 1,297 | -16 (-1.22%) | 927,000 |
28 Nov 2002 | USD | 1,312 | 1,314 | 1,305 | 1,313 | 1,313 | +4 (+0.31%) | 767,000 |
27 Nov 2002 | USD | 1,292 | 1,324 | 1,292 | 1,309 | 1,309 | +6 (+0.46%) | 798,000 |
26 Nov 2002 | USD | 1,319 | 1,329 | 1,295 | 1,303 | 1,303 | -8 (-0.61%) | 840,000 |
25 Nov 2002 | USD | 1,317 | 1,317 | 1,297 | 1,311 | 1,311 | +24 (+1.86%) | 1,074,000 |
22 Nov 2002 | USD | 1,275 | 1,307 | 1,275 | 1,287 | 1,287 | +29 (+2.31%) | 1,688,000 |
21 Nov 2002 | USD | 1,262 | 1,270 | 1,246 | 1,258 | 1,258 | -4 (-0.32%) | 1,115,000 |
20 Nov 2002 | USD | 1,258 | 1,274 | 1,248 | 1,262 | 1,262 | -2 (-0.16%) | 1,057,000 |
19 Nov 2002 | USD | 1,259 | 1,265 | 1,240 | 1,264 | 1,264 | +5 (+0.40%) | 1,190,000 |
18 Nov 2002 | USD | 1,300 | 1,300 | 1,233 | 1,259 | 1,259 | -39 (-3.00%) | 909,000 |
15 Nov 2002 | USD | 1,262 | 1,310 | 1,243 | 1,298 | 1,298 | +47 (+3.76%) | 918,000 |
14 Nov 2002 | USD | 1,251 | 1,276 | 1,241 | 1,251 | 1,251 | -5 (-0.40%) | 765,000 |
13 Nov 2002 | USD | 1,260 | 1,270 | 1,231 | 1,256 | 1,256 | -24 (-1.88%) | 689,000 |
12 Nov 2002 | USD | 1,228 | 1,295 | 1,228 | 1,280 | 1,280 | +13 (+1.03%) | 637,000 |
11 Nov 2002 | USD | 1,275 | 1,299 | 1,264 | 1,267 | 1,267 | -44 (-3.36%) | 370,000 |
8 Nov 2002 | USD | 1,308 | 1,339 | 1,299 | 1,311 | 1,311 | -9 (-0.68%) | 740,000 |