Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | USD | 1,320 | 1,336 | 1,312 | 1,320 | 1,320 | -18 (-1.35%) | 466,000 |
6 Nov 2002 | USD | 1,360 | 1,378 | 1,332 | 1,338 | 1,338 | -11 (-0.82%) | 745,000 |
5 Nov 2002 | USD | 1,344 | 1,360 | 1,331 | 1,349 | 1,349 | +25 (+1.89%) | 834,000 |
4 Nov 2002 | USD | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 1,313 | 1,329 | 1,306 | 1,324 | 1,324 | +13 (+0.99%) | 658,000 |
31 Oct 2002 | USD | 1,320 | 1,320 | 1,300 | 1,311 | 1,311 | -18 (-1.35%) | 1,037,000 |
30 Oct 2002 | USD | 1,310 | 1,341 | 1,310 | 1,329 | 1,329 | -11 (-0.82%) | 885,000 |
29 Oct 2002 | USD | 1,357 | 1,362 | 1,335 | 1,340 | 1,340 | -17 (-1.25%) | 856,000 |
28 Oct 2002 | USD | 1,369 | 1,369 | 1,335 | 1,357 | 1,357 | -6 (-0.44%) | 604,000 |
25 Oct 2002 | USD | 1,350 | 1,379 | 1,350 | 1,363 | 1,363 | -3 (-0.22%) | 625,000 |
24 Oct 2002 | USD | 1,370 | 1,373 | 1,352 | 1,366 | 1,366 | -4 (-0.29%) | 462,000 |
23 Oct 2002 | USD | 1,379 | 1,379 | 1,350 | 1,370 | 1,370 | -19 (-1.37%) | 888,000 |
22 Oct 2002 | USD | 1,395 | 1,395 | 1,380 | 1,389 | 1,389 | -6 (-0.43%) | 735,000 |
21 Oct 2002 | USD | 1,405 | 1,410 | 1,379 | 1,395 | 1,395 | -20 (-1.41%) | 692,000 |
18 Oct 2002 | USD | 1,410 | 1,415 | 1,400 | 1,415 | 1,415 | +21 (+1.51%) | 658,000 |
17 Oct 2002 | USD | 1,373 | 1,400 | 1,373 | 1,394 | 1,394 | +1 (+0.07%) | 752,000 |
16 Oct 2002 | USD | 1,415 | 1,415 | 1,376 | 1,393 | 1,393 | -9 (-0.64%) | 1,192,000 |
15 Oct 2002 | USD | 1,375 | 1,418 | 1,364 | 1,402 | 1,402 | +58 (+4.32%) | 993,000 |
14 Oct 2002 | USD | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 1,340 | 1,371 | 1,332 | 1,344 | 1,344 | +15 (+1.13%) | 956,000 |
10 Oct 2002 | USD | 1,347 | 1,358 | 1,285 | 1,329 | 1,329 | -37 (-2.71%) | 867,000 |
9 Oct 2002 | USD | 1,359 | 1,384 | 1,348 | 1,366 | 1,366 | +8 (+0.59%) | 886,000 |
8 Oct 2002 | USD | 1,370 | 1,386 | 1,347 | 1,358 | 1,358 | -10 (-0.73%) | 963,000 |
7 Oct 2002 | USD | 1,400 | 1,400 | 1,362 | 1,368 | 1,368 | -34 (-2.43%) | 679,000 |
4 Oct 2002 | USD | 1,370 | 1,409 | 1,361 | 1,402 | 1,402 | +41 (+3.01%) | 1,836,000 |
3 Oct 2002 | USD | 1,371 | 1,390 | 1,356 | 1,361 | 1,361 | +11 (+0.81%) | 1,008,000 |
2 Oct 2002 | USD | 1,349 | 1,389 | 1,347 | 1,350 | 1,350 | +22 (+1.66%) | 1,167,000 |
1 Oct 2002 | USD | 1,349 | 1,352 | 1,322 | 1,328 | 1,328 | -45 (-3.28%) | 903,000 |
30 Sep 2002 | USD | 1,400 | 1,400 | 1,350 | 1,373 | 1,373 | -36 (-2.56%) | 719,000 |
27 Sep 2002 | USD | 1,400 | 1,430 | 1,400 | 1,409 | 1,409 | +39 (+2.85%) | 880,000 |