Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | USD | 1,379 | 1,399 | 1,365 | 1,370 | 1,370 | +27 (+2.01%) | 567,000 |
25 Sep 2002 | USD | 1,360 | 1,399 | 1,334 | 1,343 | 1,343 | -27 (-1.97%) | 657,000 |
24 Sep 2002 | USD | 1,400 | 1,400 | 1,358 | 1,370 | 1,370 | -14 (-1.01%) | 723,000 |
23 Sep 2002 | USD | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 1,409 | 1,424 | 1,373 | 1,384 | 1,384 | -45 (-3.15%) | 691,000 |
19 Sep 2002 | USD | 1,401 | 1,464 | 1,396 | 1,429 | 1,429 | +29 (+2.07%) | 1,234,000 |
18 Sep 2002 | USD | 1,349 | 1,420 | 1,322 | 1,400 | 1,400 | +11 (+0.79%) | 797,000 |
17 Sep 2002 | USD | 1,355 | 1,415 | 1,343 | 1,389 | 1,389 | +76 (+5.79%) | 1,072,000 |
16 Sep 2002 | USD | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 1,300 | 1,319 | 1,300 | 1,313 | 1,313 | -7 (-0.53%) | 3,204,000 |
12 Sep 2002 | USD | 1,297 | 1,337 | 1,297 | 1,320 | 1,320 | +4 (+0.30%) | 491,000 |
11 Sep 2002 | USD | 1,320 | 1,330 | 1,314 | 1,316 | 1,316 | +29 (+2.25%) | 1,823,000 |
10 Sep 2002 | USD | 1,289 | 1,316 | 1,283 | 1,287 | 1,287 | +32 (+2.55%) | 1,724,000 |
9 Sep 2002 | USD | 1,255 | 1,272 | 1,252 | 1,255 | 1,255 | +36 (+2.95%) | 1,262,000 |
6 Sep 2002 | USD | 1,227 | 1,237 | 1,190 | 1,219 | 1,219 | -11 (-0.89%) | 964,000 |
5 Sep 2002 | USD | 1,199 | 1,245 | 1,196 | 1,230 | 1,230 | +37 (+3.10%) | 1,261,000 |
4 Sep 2002 | USD | 1,193 | 1,220 | 1,185 | 1,193 | 1,193 | -11 (-0.91%) | 1,003,000 |
3 Sep 2002 | USD | 1,230 | 1,236 | 1,204 | 1,204 | 1,204 | -64 (-5.05%) | 1,664,000 |
2 Sep 2002 | USD | 1,280 | 1,281 | 1,255 | 1,268 | 1,268 | -12 (-0.94%) | 623,000 |
30 Aug 2002 | USD | 1,276 | 1,289 | 1,256 | 1,280 | 1,280 | +6 (+0.47%) | 651,000 |
29 Aug 2002 | USD | 1,291 | 1,297 | 1,263 | 1,274 | 1,274 | -17 (-1.32%) | 754,000 |
28 Aug 2002 | USD | 1,291 | 1,298 | 1,285 | 1,291 | 1,291 | 0.0 (0.0%) | 513,000 |
27 Aug 2002 | USD | 1,310 | 1,325 | 1,290 | 1,291 | 1,291 | -32 (-2.42%) | 1,020,000 |
26 Aug 2002 | USD | 1,292 | 1,354 | 1,292 | 1,323 | 1,323 | +27 (+2.08%) | 1,032,000 |
23 Aug 2002 | USD | 1,301 | 1,310 | 1,295 | 1,296 | 1,296 | +5 (+0.39%) | 840,000 |
22 Aug 2002 | USD | 1,312 | 1,312 | 1,286 | 1,291 | 1,291 | -12 (-0.92%) | 1,499,000 |
21 Aug 2002 | USD | 1,283 | 1,320 | 1,283 | 1,303 | 1,303 | +22 (+1.72%) | 863,000 |
20 Aug 2002 | USD | 1,280 | 1,303 | 1,273 | 1,281 | 1,281 | +21 (+1.67%) | 799,000 |
19 Aug 2002 | USD | 1,266 | 1,280 | 1,254 | 1,260 | 1,260 | -26 (-2.02%) | 1,092,000 |
16 Aug 2002 | USD | 1,286 | 1,299 | 1,286 | 1,286 | 1,286 | 0.0 (0.0%) | 490,000 |