Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | USD | 1,300 | 1,312 | 1,281 | 1,286 | 1,286 | +6 (+0.47%) | 869,000 |
14 Aug 2002 | USD | 1,280 | 1,284 | 1,265 | 1,280 | 1,280 | +20 (+1.59%) | 774,000 |
13 Aug 2002 | USD | 1,264 | 1,280 | 1,260 | 1,260 | 1,260 | -24 (-1.87%) | 1,656,000 |
12 Aug 2002 | USD | 1,324 | 1,330 | 1,282 | 1,284 | 1,284 | -59 (-4.39%) | 853,000 |
9 Aug 2002 | USD | 1,300 | 1,365 | 1,290 | 1,343 | 1,343 | +36 (+2.75%) | 1,559,000 |
8 Aug 2002 | USD | 1,310 | 1,328 | 1,306 | 1,307 | 1,307 | -20 (-1.51%) | 961,000 |
7 Aug 2002 | USD | 1,320 | 1,350 | 1,311 | 1,327 | 1,327 | +42 (+3.27%) | 1,129,000 |
6 Aug 2002 | USD | 1,301 | 1,331 | 1,284 | 1,285 | 1,285 | -26 (-1.98%) | 876,000 |
5 Aug 2002 | USD | 1,319 | 1,345 | 1,308 | 1,311 | 1,311 | -19 (-1.43%) | 622,000 |
2 Aug 2002 | USD | 1,331 | 1,349 | 1,315 | 1,330 | 1,330 | -1 (-0.08%) | 892,000 |
1 Aug 2002 | USD | 1,338 | 1,338 | 1,302 | 1,331 | 1,331 | -5 (-0.37%) | 1,223,000 |
31 Jul 2002 | USD | 1,328 | 1,336 | 1,309 | 1,336 | 1,336 | -21 (-1.55%) | 600,000 |
30 Jul 2002 | USD | 1,337 | 1,359 | 1,331 | 1,357 | 1,357 | +62 (+4.79%) | 890,000 |
29 Jul 2002 | USD | 1,294 | 1,344 | 1,283 | 1,295 | 1,295 | +21 (+1.65%) | 836,000 |
26 Jul 2002 | USD | 1,310 | 1,325 | 1,266 | 1,274 | 1,274 | -55 (-4.14%) | 794,000 |
25 Jul 2002 | USD | 1,350 | 1,350 | 1,316 | 1,329 | 1,329 | +13 (+0.99%) | 889,000 |
24 Jul 2002 | USD | 1,330 | 1,350 | 1,301 | 1,316 | 1,316 | -34 (-2.52%) | 1,345,000 |
23 Jul 2002 | USD | 1,341 | 1,357 | 1,308 | 1,350 | 1,350 | -7 (-0.52%) | 1,233,000 |
22 Jul 2002 | USD | 1,340 | 1,378 | 1,338 | 1,357 | 1,357 | -1 (-0.07%) | 1,401,000 |
19 Jul 2002 | USD | 1,358 | 1,364 | 1,347 | 1,358 | 1,358 | -26 (-1.88%) | 789,000 |
18 Jul 2002 | USD | 1,386 | 1,390 | 1,368 | 1,384 | 1,384 | +5 (+0.36%) | 1,255,000 |
17 Jul 2002 | USD | 1,381 | 1,390 | 1,360 | 1,379 | 1,379 | -2 (-0.14%) | 1,060,000 |
16 Jul 2002 | USD | 1,400 | 1,410 | 1,381 | 1,381 | 1,381 | -36 (-2.54%) | 1,408,000 |
15 Jul 2002 | USD | 1,467 | 1,472 | 1,415 | 1,417 | 1,417 | -65 (-4.39%) | 865,000 |
12 Jul 2002 | USD | 1,496 | 1,509 | 1,465 | 1,482 | 1,482 | +26 (+1.79%) | 1,495,000 |
11 Jul 2002 | USD | 1,483 | 1,490 | 1,456 | 1,456 | 1,456 | -42 (-2.80%) | 723,000 |
10 Jul 2002 | USD | 1,499 | 1,514 | 1,487 | 1,498 | 1,498 | +1 (+0.07%) | 720,000 |
9 Jul 2002 | USD | 1,476 | 1,511 | 1,461 | 1,497 | 1,497 | +41 (+2.82%) | 809,000 |
8 Jul 2002 | USD | 1,536 | 1,536 | 1,451 | 1,456 | 1,456 | -22 (-1.49%) | 754,000 |
5 Jul 2002 | USD | 1,471 | 1,520 | 1,466 | 1,478 | 1,478 | +8 (+0.54%) | 791,000 |