Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | USD | 1,470 | 1,486 | 1,445 | 1,470 | 1,470 | 0.0 (0.0%) | 626,000 |
3 Jul 2002 | USD | 1,448 | 1,484 | 1,430 | 1,470 | 1,470 | +20 (+1.38%) | 803,000 |
2 Jul 2002 | USD | 1,449 | 1,461 | 1,429 | 1,450 | 1,450 | 0.0 (0.0%) | 1,168,000 |
1 Jul 2002 | USD | 1,459 | 1,467 | 1,435 | 1,450 | 1,450 | -29 (-1.96%) | 804,000 |
28 Jun 2002 | USD | 1,446 | 1,480 | 1,429 | 1,479 | 1,479 | +33 (+2.28%) | 800,000 |
27 Jun 2002 | USD | 1,442 | 1,460 | 1,428 | 1,446 | 1,446 | +6 (+0.42%) | 746,000 |
26 Jun 2002 | USD | 1,448 | 1,457 | 1,431 | 1,440 | 1,440 | -45 (-3.03%) | 946,000 |
25 Jun 2002 | USD | 1,452 | 1,485 | 1,440 | 1,485 | 1,485 | +16 (+1.09%) | 752,000 |
24 Jun 2002 | USD | 1,448 | 1,481 | 1,435 | 1,469 | 1,469 | +11 (+0.75%) | 504,000 |
21 Jun 2002 | USD | 1,484 | 1,487 | 1,450 | 1,458 | 1,458 | -29 (-1.95%) | 709,000 |
20 Jun 2002 | USD | 1,457 | 1,503 | 1,430 | 1,487 | 1,487 | +46 (+3.19%) | 989,000 |
19 Jun 2002 | USD | 1,500 | 1,508 | 1,440 | 1,441 | 1,441 | -39 (-2.64%) | 799,000 |
18 Jun 2002 | USD | 1,467 | 1,495 | 1,460 | 1,480 | 1,480 | +16 (+1.09%) | 688,000 |
17 Jun 2002 | USD | 1,500 | 1,503 | 1,427 | 1,464 | 1,464 | -54 (-3.56%) | 991,000 |
14 Jun 2002 | USD | 1,548 | 1,548 | 1,506 | 1,518 | 1,518 | -26 (-1.68%) | 2,674,000 |
13 Jun 2002 | USD | 1,558 | 1,582 | 1,535 | 1,544 | 1,544 | -39 (-2.46%) | 840,000 |
12 Jun 2002 | USD | 1,563 | 1,583 | 1,562 | 1,583 | 1,583 | 0.0 (0.0%) | 607,000 |
11 Jun 2002 | USD | 1,590 | 1,598 | 1,570 | 1,583 | 1,583 | +22 (+1.41%) | 615,000 |
10 Jun 2002 | USD | 1,570 | 1,607 | 1,554 | 1,561 | 1,561 | -22 (-1.39%) | 567,000 |
7 Jun 2002 | USD | 1,586 | 1,607 | 1,576 | 1,583 | 1,583 | -33 (-2.04%) | 796,000 |
6 Jun 2002 | USD | 1,565 | 1,620 | 1,561 | 1,616 | 1,616 | +50 (+3.19%) | 1,243,000 |
5 Jun 2002 | USD | 1,550 | 1,600 | 1,550 | 1,566 | 1,566 | +12 (+0.77%) | 885,000 |
4 Jun 2002 | USD | 1,610 | 1,610 | 1,553 | 1,554 | 1,554 | -26 (-1.65%) | 919,000 |
3 Jun 2002 | USD | 1,588 | 1,590 | 1,569 | 1,580 | 1,580 | +22 (+1.41%) | 484,000 |
31 May 2002 | USD | 1,585 | 1,593 | 1,550 | 1,558 | 1,558 | -42 (-2.63%) | 1,189,000 |
30 May 2002 | USD | 1,625 | 1,625 | 1,585 | 1,600 | 1,600 | -26 (-1.60%) | 718,000 |
29 May 2002 | USD | 1,627 | 1,650 | 1,615 | 1,626 | 1,626 | -31 (-1.87%) | 996,000 |
28 May 2002 | USD | 1,640 | 1,670 | 1,638 | 1,657 | 1,657 | +18 (+1.10%) | 1,080,000 |
27 May 2002 | USD | 1,645 | 1,665 | 1,639 | 1,639 | 1,639 | +12 (+0.74%) | 1,220,000 |
24 May 2002 | USD | 1,619 | 1,645 | 1,608 | 1,627 | 1,627 | +16 (+0.99%) | 1,254,000 |