Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | USD | 1,600 | 1,639 | 1,592 | 1,611 | 1,611 | +21 (+1.32%) | 1,506,000 |
22 May 2002 | USD | 1,550 | 1,599 | 1,540 | 1,590 | 1,590 | +34 (+2.19%) | 1,313,000 |
21 May 2002 | USD | 1,586 | 1,586 | 1,540 | 1,556 | 1,556 | 0.0 (0.0%) | 1,413,000 |
20 May 2002 | USD | 1,604 | 1,604 | 1,531 | 1,556 | 1,556 | -46 (-2.87%) | 1,100,000 |
17 May 2002 | USD | 1,590 | 1,613 | 1,578 | 1,602 | 1,602 | +22 (+1.39%) | 1,235,000 |
16 May 2002 | USD | 1,578 | 1,591 | 1,566 | 1,580 | 1,580 | +8 (+0.51%) | 737,000 |
15 May 2002 | USD | 1,555 | 1,575 | 1,544 | 1,572 | 1,572 | +37 (+2.41%) | 1,118,000 |
14 May 2002 | USD | 1,530 | 1,546 | 1,527 | 1,535 | 1,535 | +4 (+0.26%) | 1,063,000 |
13 May 2002 | USD | 1,555 | 1,555 | 1,519 | 1,531 | 1,531 | -54 (-3.41%) | 969,000 |
10 May 2002 | USD | 1,577 | 1,597 | 1,577 | 1,585 | 1,585 | -10 (-0.63%) | 604,000 |
9 May 2002 | USD | 1,573 | 1,600 | 1,573 | 1,595 | 1,595 | +26 (+1.66%) | 1,163,000 |
8 May 2002 | USD | 1,533 | 1,584 | 1,525 | 1,569 | 1,569 | +44 (+2.89%) | 1,481,000 |
7 May 2002 | USD | 1,543 | 1,543 | 1,496 | 1,525 | 1,525 | -19 (-1.23%) | 632,000 |
6 May 2002 | USD | 1,544 | 1,544 | 1,544 | 1,544 | 1,544 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1,544 | 1,544 | 1,544 | 1,544 | 1,544 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 1,569 | 1,569 | 1,544 | 1,544 | 1,544 | -26 (-1.66%) | 463,000 |
1 May 2002 | USD | 1,552 | 1,570 | 1,545 | 1,570 | 1,570 | +27 (+1.75%) | 842,000 |
30 Apr 2002 | USD | 1,524 | 1,544 | 1,517 | 1,543 | 1,543 | +9 (+0.59%) | 479,000 |
29 Apr 2002 | USD | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 1,536 | 1,541 | 1,502 | 1,534 | 1,534 | +9 (+0.59%) | 1,042,000 |
25 Apr 2002 | USD | 1,530 | 1,530 | 1,510 | 1,525 | 1,525 | +2 (+0.13%) | 460,000 |
24 Apr 2002 | USD | 1,537 | 1,537 | 1,500 | 1,523 | 1,523 | -7 (-0.46%) | 599,000 |
23 Apr 2002 | USD | 1,539 | 1,541 | 1,524 | 1,530 | 1,530 | -15 (-0.97%) | 785,000 |
22 Apr 2002 | USD | 1,549 | 1,559 | 1,527 | 1,545 | 1,545 | +9 (+0.59%) | 832,000 |
19 Apr 2002 | USD | 1,540 | 1,540 | 1,507 | 1,536 | 1,536 | +2 (+0.13%) | 960,000 |
18 Apr 2002 | USD | 1,505 | 1,544 | 1,498 | 1,534 | 1,534 | +40 (+2.68%) | 1,508,000 |
17 Apr 2002 | USD | 1,473 | 1,494 | 1,457 | 1,494 | 1,494 | +1 (+0.07%) | 1,943,000 |
16 Apr 2002 | USD | 1,480 | 1,500 | 1,472 | 1,493 | 1,493 | +9 (+0.61%) | 1,021,000 |
15 Apr 2002 | USD | 1,468 | 1,490 | 1,460 | 1,484 | 1,484 | +15 (+1.02%) | 564,000 |
12 Apr 2002 | USD | 1,471 | 1,483 | 1,451 | 1,469 | 1,469 | -22 (-1.48%) | 1,148,000 |