Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | USD | 1,513 | 1,517 | 1,486 | 1,491 | 1,491 | -29 (-1.91%) | 897,000 |
10 Apr 2002 | USD | 1,519 | 1,534 | 1,508 | 1,520 | 1,520 | +11 (+0.73%) | 768,000 |
9 Apr 2002 | USD | 1,514 | 1,522 | 1,500 | 1,509 | 1,509 | -32 (-2.08%) | 1,082,000 |
8 Apr 2002 | USD | 1,542 | 1,555 | 1,532 | 1,541 | 1,541 | -31 (-1.97%) | 1,243,000 |
5 Apr 2002 | USD | 1,572 | 1,577 | 1,556 | 1,572 | 1,572 | 0.0 (0.0%) | 893,000 |
4 Apr 2002 | USD | 1,585 | 1,589 | 1,562 | 1,572 | 1,572 | 0.0 (0.0%) | 1,080,000 |
3 Apr 2002 | USD | 1,536 | 1,580 | 1,528 | 1,572 | 1,572 | +32 (+2.08%) | 1,358,000 |
2 Apr 2002 | USD | 1,531 | 1,551 | 1,525 | 1,540 | 1,540 | +10 (+0.65%) | 1,038,000 |
1 Apr 2002 | USD | 1,532 | 1,533 | 1,500 | 1,530 | 1,530 | +11 (+0.72%) | 820,000 |
29 Mar 2002 | USD | 1,570 | 1,574 | 1,510 | 1,519 | 1,519 | -42 (-2.69%) | 1,186,000 |
28 Mar 2002 | USD | 1,548 | 1,568 | 1,531 | 1,561 | 1,561 | +21 (+1.36%) | 859,000 |
27 Mar 2002 | USD | 1,530 | 1,550 | 1,515 | 1,540 | 1,540 | +10 (+0.65%) | 1,109,000 |
26 Mar 2002 | USD | 1,542 | 1,560 | 1,528 | 1,530 | 1,530 | -15 (-0.97%) | 889,000 |
25 Mar 2002 | USD | 1,504 | 1,545 | 1,497 | 1,545 | 1,545 | -19 (-1.21%) | 2,602,000 |
22 Mar 2002 | USD | 1,600 | 1,634 | 1,532 | 1,564 | 1,564 | -86 (-5.21%) | 1,135,000 |
21 Mar 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1,700 | 1,706 | 1,641 | 1,650 | 1,650 | -30 (-1.79%) | 857,000 |
19 Mar 2002 | USD | 1,640 | 1,680 | 1,631 | 1,680 | 1,680 | +68 (+4.22%) | 909,000 |
18 Mar 2002 | USD | 1,660 | 1,660 | 1,605 | 1,612 | 1,612 | -28 (-1.71%) | 728,000 |
15 Mar 2002 | USD | 1,610 | 1,649 | 1,610 | 1,640 | 1,640 | 0.0 (0.0%) | 803,000 |
14 Mar 2002 | USD | 1,628 | 1,640 | 1,605 | 1,640 | 1,640 | +4 (+0.24%) | 721,000 |
13 Mar 2002 | USD | 1,670 | 1,695 | 1,636 | 1,636 | 1,636 | -27 (-1.62%) | 1,182,000 |
12 Mar 2002 | USD | 1,700 | 1,743 | 1,663 | 1,663 | 1,663 | -21 (-1.25%) | 1,608,000 |
11 Mar 2002 | USD | 1,650 | 1,698 | 1,648 | 1,684 | 1,684 | +24 (+1.45%) | 1,083,000 |
8 Mar 2002 | USD | 1,700 | 1,700 | 1,646 | 1,660 | 1,660 | +20 (+1.22%) | 3,951,000 |
7 Mar 2002 | USD | 1,655 | 1,660 | 1,610 | 1,640 | 1,640 | +63 (+3.99%) | 1,072,000 |
6 Mar 2002 | USD | 1,593 | 1,640 | 1,550 | 1,577 | 1,577 | -16 (-1.00%) | 748,000 |
5 Mar 2002 | USD | 1,640 | 1,640 | 1,586 | 1,593 | 1,593 | -47 (-2.87%) | 1,125,000 |
4 Mar 2002 | USD | 1,589 | 1,681 | 1,583 | 1,640 | 1,640 | +42 (+2.63%) | 1,933,000 |
1 Mar 2002 | USD | 1,600 | 1,600 | 1,522 | 1,598 | 1,598 | -37 (-2.26%) | 1,220,000 |