Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2002 | USD | 1,560 | 1,660 | 1,551 | 1,635 | 1,635 | +119 (+7.85%) | 1,749,000 |
27 Feb 2002 | USD | 1,465 | 1,519 | 1,460 | 1,516 | 1,516 | +70 (+4.84%) | 855,000 |
26 Feb 2002 | USD | 1,426 | 1,465 | 1,426 | 1,446 | 1,446 | 0.0 (0.0%) | 1,237,000 |
25 Feb 2002 | USD | 1,488 | 1,514 | 1,417 | 1,446 | 1,446 | -31 (-2.10%) | 1,687,000 |
22 Feb 2002 | USD | 1,490 | 1,493 | 1,463 | 1,477 | 1,477 | +2 (+0.14%) | 731,000 |
21 Feb 2002 | USD | 1,441 | 1,480 | 1,415 | 1,475 | 1,475 | +54 (+3.80%) | 701,000 |
20 Feb 2002 | USD | 1,400 | 1,449 | 1,398 | 1,421 | 1,421 | +5 (+0.35%) | 734,000 |
19 Feb 2002 | USD | 1,455 | 1,455 | 1,408 | 1,416 | 1,416 | -41 (-2.81%) | 1,012,000 |
18 Feb 2002 | USD | 1,450 | 1,465 | 1,442 | 1,457 | 1,457 | +26 (+1.82%) | 393,000 |
15 Feb 2002 | USD | 1,411 | 1,455 | 1,410 | 1,431 | 1,431 | +5 (+0.35%) | 931,000 |
14 Feb 2002 | USD | 1,458 | 1,498 | 1,423 | 1,426 | 1,426 | -33 (-2.26%) | 710,000 |
13 Feb 2002 | USD | 1,425 | 1,482 | 1,413 | 1,459 | 1,459 | +50 (+3.55%) | 1,135,000 |
12 Feb 2002 | USD | 1,401 | 1,436 | 1,396 | 1,409 | 1,409 | +7 (+0.50%) | 889,000 |
11 Feb 2002 | USD | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 1,371 | 1,427 | 1,364 | 1,402 | 1,402 | +25 (+1.82%) | 1,805,000 |
7 Feb 2002 | USD | 1,370 | 1,390 | 1,348 | 1,377 | 1,377 | -13 (-0.94%) | 1,192,000 |
6 Feb 2002 | USD | 1,376 | 1,420 | 1,376 | 1,390 | 1,390 | -10 (-0.71%) | 953,000 |
5 Feb 2002 | USD | 1,443 | 1,443 | 1,396 | 1,400 | 1,400 | -43 (-2.98%) | 1,305,000 |
4 Feb 2002 | USD | 1,420 | 1,443 | 1,420 | 1,443 | 1,443 | -5 (-0.35%) | 1,109,000 |
1 Feb 2002 | USD | 1,456 | 1,475 | 1,421 | 1,448 | 1,448 | -3 (-0.21%) | 1,214,000 |
31 Jan 2002 | USD | 1,450 | 1,473 | 1,450 | 1,451 | 1,451 | -9 (-0.62%) | 829,000 |
30 Jan 2002 | USD | 1,475 | 1,477 | 1,445 | 1,460 | 1,460 | -35 (-2.34%) | 669,000 |
29 Jan 2002 | USD | 1,539 | 1,540 | 1,495 | 1,495 | 1,495 | -44 (-2.86%) | 484,000 |
28 Jan 2002 | USD | 1,544 | 1,559 | 1,509 | 1,539 | 1,539 | +16 (+1.05%) | 677,000 |
25 Jan 2002 | USD | 1,490 | 1,525 | 1,490 | 1,523 | 1,523 | -16 (-1.04%) | 1,115,000 |
24 Jan 2002 | USD | 1,480 | 1,547 | 1,480 | 1,539 | 1,539 | +29 (+1.92%) | 891,000 |
23 Jan 2002 | USD | 1,512 | 1,530 | 1,498 | 1,510 | 1,510 | +38 (+2.58%) | 1,269,000 |
22 Jan 2002 | USD | 1,500 | 1,510 | 1,471 | 1,472 | 1,472 | -13 (-0.88%) | 1,041,000 |
21 Jan 2002 | USD | 1,470 | 1,506 | 1,461 | 1,485 | 1,485 | +4 (+0.27%) | 870,000 |
18 Jan 2002 | USD | 1,450 | 1,481 | 1,445 | 1,481 | 1,481 | +32 (+2.21%) | 583,000 |