Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | USD | 1,473 | 1,473 | 1,441 | 1,449 | 1,449 | -16 (-1.09%) | 583,000 |
16 Jan 2002 | USD | 1,449 | 1,487 | 1,439 | 1,465 | 1,465 | +36 (+2.52%) | 859,000 |
15 Jan 2002 | USD | 1,474 | 1,475 | 1,421 | 1,429 | 1,429 | -17 (-1.18%) | 817,000 |
14 Jan 2002 | USD | 1,446 | 1,446 | 1,446 | 1,446 | 1,446 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 1,439 | 1,471 | 1,421 | 1,446 | 1,446 | +47 (+3.36%) | 1,735,000 |
10 Jan 2002 | USD | 1,445 | 1,455 | 1,398 | 1,399 | 1,399 | -66 (-4.51%) | 1,308,000 |
9 Jan 2002 | USD | 1,450 | 1,478 | 1,450 | 1,465 | 1,465 | -25 (-1.68%) | 933,000 |
8 Jan 2002 | USD | 1,501 | 1,516 | 1,484 | 1,490 | 1,490 | -41 (-2.68%) | 758,000 |
7 Jan 2002 | USD | 1,502 | 1,535 | 1,476 | 1,531 | 1,531 | +23 (+1.53%) | 640,000 |
4 Jan 2002 | USD | 1,494 | 1,508 | 1,472 | 1,508 | 1,508 | +74 (+5.16%) | 525,000 |
3 Jan 2002 | USD | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 1,450 | 1,455 | 1,430 | 1,434 | 1,434 | -20 (-1.38%) | 494,000 |
27 Dec 2001 | USD | 1,444 | 1,454 | 1,435 | 1,454 | 1,454 | +8 (+0.55%) | 808,000 |
26 Dec 2001 | USD | 1,462 | 1,482 | 1,442 | 1,446 | 1,446 | -16 (-1.09%) | 942,000 |
25 Dec 2001 | USD | 1,395 | 1,470 | 1,380 | 1,462 | 1,462 | +47 (+3.32%) | 878,000 |
24 Dec 2001 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 1,397 | 1,416 | 1,385 | 1,415 | 1,415 | -2 (-0.14%) | 907,000 |
20 Dec 2001 | USD | 1,400 | 1,430 | 1,384 | 1,417 | 1,417 | +25 (+1.80%) | 746,000 |
19 Dec 2001 | USD | 1,402 | 1,420 | 1,386 | 1,392 | 1,392 | -10 (-0.71%) | 771,000 |
18 Dec 2001 | USD | 1,401 | 1,420 | 1,391 | 1,402 | 1,402 | +8 (+0.57%) | 718,000 |
17 Dec 2001 | USD | 1,422 | 1,422 | 1,389 | 1,394 | 1,394 | +32 (+2.35%) | 1,246,000 |
14 Dec 2001 | USD | 1,351 | 1,390 | 1,331 | 1,362 | 1,362 | +31 (+2.33%) | 4,309,000 |
13 Dec 2001 | USD | 1,360 | 1,369 | 1,331 | 1,331 | 1,331 | -36 (-2.63%) | 1,049,000 |
12 Dec 2001 | USD | 1,310 | 1,370 | 1,302 | 1,367 | 1,367 | +84 (+6.55%) | 1,175,000 |
11 Dec 2001 | USD | 1,292 | 1,292 | 1,276 | 1,283 | 1,283 | -29 (-2.21%) | 757,000 |
10 Dec 2001 | USD | 1,303 | 1,312 | 1,290 | 1,312 | 1,312 | -4 (-0.30%) | 506,000 |
7 Dec 2001 | USD | 1,300 | 1,329 | 1,300 | 1,316 | 1,316 | +16 (+1.23%) | 932,000 |