Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | USD | 1,300 | 1,315 | 1,291 | 1,300 | 1,300 | +15 (+1.17%) | 1,151,000 |
5 Dec 2001 | USD | 1,250 | 1,286 | 1,225 | 1,285 | 1,285 | +48 (+3.88%) | 622,000 |
4 Dec 2001 | USD | 1,219 | 1,237 | 1,213 | 1,237 | 1,237 | -2 (-0.16%) | 580,000 |
3 Dec 2001 | USD | 1,284 | 1,292 | 1,230 | 1,239 | 1,239 | -25 (-1.98%) | 903,000 |
30 Nov 2001 | USD | 1,274 | 1,274 | 1,250 | 1,264 | 1,264 | +10 (+0.80%) | 719,000 |
29 Nov 2001 | USD | 1,254 | 1,277 | 1,220 | 1,254 | 1,254 | +1 (+0.08%) | 565,000 |
28 Nov 2001 | USD | 1,250 | 1,295 | 1,249 | 1,253 | 1,253 | -16 (-1.26%) | 1,221,000 |
27 Nov 2001 | USD | 1,283 | 1,300 | 1,269 | 1,269 | 1,269 | -49 (-3.72%) | 882,000 |
26 Nov 2001 | USD | 1,320 | 1,330 | 1,295 | 1,318 | 1,318 | +33 (+2.57%) | 786,000 |
23 Nov 2001 | USD | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 1,270 | 1,289 | 1,255 | 1,285 | 1,285 | +25 (+1.98%) | 765,000 |
21 Nov 2001 | USD | 1,224 | 1,270 | 1,210 | 1,260 | 1,260 | +22 (+1.78%) | 621,000 |
20 Nov 2001 | USD | 1,250 | 1,260 | 1,221 | 1,238 | 1,238 | -10 (-0.80%) | 819,000 |
19 Nov 2001 | USD | 1,202 | 1,264 | 1,200 | 1,248 | 1,248 | +39 (+3.23%) | 713,000 |
16 Nov 2001 | USD | 1,215 | 1,231 | 1,185 | 1,209 | 1,209 | -26 (-2.11%) | 779,000 |
15 Nov 2001 | USD | 1,171 | 1,240 | 1,168 | 1,235 | 1,235 | +75 (+6.47%) | 911,000 |
14 Nov 2001 | USD | 1,169 | 1,189 | 1,151 | 1,160 | 1,160 | -29 (-2.44%) | 1,213,000 |
13 Nov 2001 | USD | 1,201 | 1,205 | 1,178 | 1,189 | 1,189 | -19 (-1.57%) | 856,000 |
12 Nov 2001 | USD | 1,244 | 1,244 | 1,208 | 1,208 | 1,208 | -52 (-4.13%) | 525,000 |
9 Nov 2001 | USD | 1,253 | 1,270 | 1,247 | 1,260 | 1,260 | -13 (-1.02%) | 1,243,000 |
8 Nov 2001 | USD | 1,265 | 1,280 | 1,255 | 1,273 | 1,273 | 0.0 (0.0%) | 705,000 |
7 Nov 2001 | USD | 1,310 | 1,318 | 1,256 | 1,273 | 1,273 | -53 (-4.00%) | 930,000 |
6 Nov 2001 | USD | 1,300 | 1,328 | 1,275 | 1,326 | 1,326 | +34 (+2.63%) | 1,214,000 |
5 Nov 2001 | USD | 1,259 | 1,292 | 1,259 | 1,292 | 1,292 | +18 (+1.41%) | 552,000 |
2 Nov 2001 | USD | 1,297 | 1,303 | 1,261 | 1,274 | 1,274 | +13 (+1.03%) | 872,000 |
1 Nov 2001 | USD | 1,277 | 1,294 | 1,260 | 1,261 | 1,261 | +4 (+0.32%) | 983,000 |
31 Oct 2001 | USD | 1,280 | 1,290 | 1,254 | 1,257 | 1,257 | -33 (-2.56%) | 800,000 |
30 Oct 2001 | USD | 1,308 | 1,310 | 1,284 | 1,290 | 1,290 | -28 (-2.12%) | 507,000 |
29 Oct 2001 | USD | 1,339 | 1,343 | 1,309 | 1,318 | 1,318 | -13 (-0.98%) | 325,000 |
26 Oct 2001 | USD | 1,330 | 1,340 | 1,307 | 1,331 | 1,331 | +21 (+1.60%) | 858,000 |