Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | USD | 1,281 | 1,348 | 1,281 | 1,310 | 1,310 | +19 (+1.47%) | 842,000 |
24 Oct 2001 | USD | 1,285 | 1,343 | 1,281 | 1,291 | 1,291 | -14 (-1.07%) | 1,069,000 |
23 Oct 2001 | USD | 1,278 | 1,323 | 1,274 | 1,305 | 1,305 | +54 (+4.32%) | 673,000 |
22 Oct 2001 | USD | 1,248 | 1,266 | 1,240 | 1,251 | 1,251 | +14 (+1.13%) | 688,000 |
19 Oct 2001 | USD | 1,240 | 1,248 | 1,230 | 1,237 | 1,237 | +12 (+0.98%) | 603,000 |
18 Oct 2001 | USD | 1,210 | 1,230 | 1,210 | 1,225 | 1,225 | -5 (-0.41%) | 1,123,000 |
17 Oct 2001 | USD | 1,230 | 1,242 | 1,207 | 1,230 | 1,230 | +12 (+0.99%) | 1,175,000 |
16 Oct 2001 | USD | 1,215 | 1,231 | 1,197 | 1,218 | 1,218 | +41 (+3.48%) | 922,000 |
15 Oct 2001 | USD | 1,160 | 1,191 | 1,157 | 1,177 | 1,177 | +17 (+1.47%) | 337,000 |
12 Oct 2001 | USD | 1,229 | 1,229 | 1,151 | 1,160 | 1,160 | -29 (-2.44%) | 1,363,000 |
11 Oct 2001 | USD | 1,141 | 1,189 | 1,124 | 1,189 | 1,189 | +86 (+7.80%) | 679,000 |
10 Oct 2001 | USD | 1,070 | 1,122 | 1,070 | 1,103 | 1,103 | -22 (-1.96%) | 1,498,000 |
9 Oct 2001 | USD | 1,139 | 1,160 | 1,118 | 1,125 | 1,125 | -74 (-6.17%) | 1,001,000 |
8 Oct 2001 | USD | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1,235 | 1,236 | 1,190 | 1,199 | 1,199 | -54 (-4.31%) | 924,000 |
4 Oct 2001 | USD | 1,270 | 1,279 | 1,234 | 1,253 | 1,253 | +3 (+0.24%) | 929,000 |
3 Oct 2001 | USD | 1,268 | 1,288 | 1,250 | 1,250 | 1,250 | +2 (+0.16%) | 1,287,000 |
2 Oct 2001 | USD | 1,222 | 1,248 | 1,175 | 1,248 | 1,248 | +42 (+3.48%) | 1,153,000 |
1 Oct 2001 | USD | 1,121 | 1,206 | 1,100 | 1,206 | 1,206 | +51 (+4.42%) | 1,140,000 |
28 Sep 2001 | USD | 1,100 | 1,155 | 1,091 | 1,155 | 1,155 | +85 (+7.94%) | 1,847,000 |
27 Sep 2001 | USD | 1,070 | 1,085 | 1,047 | 1,070 | 1,070 | 0.0 (0.0%) | 928,000 |
26 Sep 2001 | USD | 1,062 | 1,075 | 1,050 | 1,070 | 1,070 | +19 (+1.81%) | 958,000 |
25 Sep 2001 | USD | 1,051 | 1,051 | 1,041 | 1,051 | 1,051 | +96 (+10.05%) | 935,000 |
24 Sep 2001 | USD | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 968 | 998 | 920 | 955 | 955 | -73 (-7.10%) | 2,313,000 |
20 Sep 2001 | USD | 1,060 | 1,070 | 1,010 | 1,028 | 1,028 | -112 (-9.82%) | 2,911,000 |
19 Sep 2001 | USD | 1,194 | 1,210 | 1,106 | 1,140 | 1,140 | -94 (-7.62%) | 2,242,000 |
18 Sep 2001 | USD | 1,260 | 1,281 | 1,221 | 1,234 | 1,234 | -27 (-2.14%) | 1,028,000 |
17 Sep 2001 | USD | 1,275 | 1,275 | 1,198 | 1,261 | 1,261 | -15 (-1.18%) | 1,033,000 |
14 Sep 2001 | USD | 1,273 | 1,350 | 1,220 | 1,276 | 1,276 | +4 (+0.31%) | 2,345,000 |