Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2001 | USD | 1,295 | 1,306 | 1,250 | 1,272 | 1,272 | -43 (-3.27%) | 759,000 |
12 Sep 2001 | USD | 1,315 | 1,355 | 1,315 | 1,315 | 1,315 | -100 (-7.07%) | 247,000 |
11 Sep 2001 | USD | 1,425 | 1,438 | 1,406 | 1,415 | 1,415 | -10 (-0.70%) | 689,000 |
10 Sep 2001 | USD | 1,450 | 1,455 | 1,400 | 1,425 | 1,425 | -10 (-0.70%) | 573,000 |
7 Sep 2001 | USD | 1,406 | 1,449 | 1,400 | 1,435 | 1,435 | -11 (-0.76%) | 466,000 |
6 Sep 2001 | USD | 1,435 | 1,495 | 1,433 | 1,446 | 1,446 | +28 (+1.97%) | 951,000 |
5 Sep 2001 | USD | 1,403 | 1,421 | 1,394 | 1,418 | 1,418 | -12 (-0.84%) | 780,000 |
4 Sep 2001 | USD | 1,405 | 1,434 | 1,366 | 1,430 | 1,430 | +16 (+1.13%) | 1,040,000 |
3 Sep 2001 | USD | 1,450 | 1,453 | 1,409 | 1,414 | 1,414 | -24 (-1.67%) | 545,000 |
31 Aug 2001 | USD | 1,448 | 1,470 | 1,438 | 1,438 | 1,438 | -30 (-2.04%) | 831,000 |
30 Aug 2001 | USD | 1,460 | 1,478 | 1,455 | 1,468 | 1,468 | +8 (+0.55%) | 830,000 |
29 Aug 2001 | USD | 1,468 | 1,485 | 1,460 | 1,460 | 1,460 | -13 (-0.88%) | 673,000 |
28 Aug 2001 | USD | 1,450 | 1,473 | 1,440 | 1,473 | 1,473 | +23 (+1.59%) | 715,000 |
27 Aug 2001 | USD | 1,460 | 1,470 | 1,430 | 1,450 | 1,450 | +12 (+0.83%) | 584,000 |
24 Aug 2001 | USD | 1,426 | 1,469 | 1,426 | 1,438 | 1,438 | -8 (-0.55%) | 1,121,000 |
23 Aug 2001 | USD | 1,455 | 1,485 | 1,435 | 1,446 | 1,446 | -29 (-1.97%) | 882,000 |
22 Aug 2001 | USD | 1,467 | 1,495 | 1,467 | 1,475 | 1,475 | -12 (-0.81%) | 509,000 |
21 Aug 2001 | USD | 1,450 | 1,499 | 1,450 | 1,487 | 1,487 | +41 (+2.84%) | 721,000 |
20 Aug 2001 | USD | 1,456 | 1,469 | 1,444 | 1,446 | 1,446 | -50 (-3.34%) | 1,076,000 |
17 Aug 2001 | USD | 1,510 | 1,510 | 1,481 | 1,496 | 1,496 | -14 (-0.93%) | 671,000 |
16 Aug 2001 | USD | 1,527 | 1,550 | 1,500 | 1,510 | 1,510 | -47 (-3.02%) | 1,338,000 |
15 Aug 2001 | USD | 1,560 | 1,564 | 1,538 | 1,557 | 1,557 | -3 (-0.19%) | 827,000 |
14 Aug 2001 | USD | 1,530 | 1,564 | 1,523 | 1,560 | 1,560 | +45 (+2.97%) | 1,194,000 |
13 Aug 2001 | USD | 1,535 | 1,535 | 1,502 | 1,515 | 1,515 | -2 (-0.13%) | 677,000 |
10 Aug 2001 | USD | 1,485 | 1,535 | 1,475 | 1,517 | 1,517 | +17 (+1.13%) | 864,000 |
9 Aug 2001 | USD | 1,500 | 1,535 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 517,000 |
8 Aug 2001 | USD | 1,489 | 1,539 | 1,489 | 1,515 | 1,515 | +2 (+0.13%) | 735,000 |
7 Aug 2001 | USD | 1,521 | 1,545 | 1,499 | 1,513 | 1,513 | -8 (-0.53%) | 1,139,000 |
6 Aug 2001 | USD | 1,495 | 1,526 | 1,478 | 1,521 | 1,521 | +25 (+1.67%) | 696,000 |
3 Aug 2001 | USD | 1,480 | 1,515 | 1,479 | 1,496 | 1,496 | -43 (-2.79%) | 882,000 |