Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2001 | USD | 1,514 | 1,545 | 1,500 | 1,539 | 1,539 | +30 (+1.99%) | 672,000 |
1 Aug 2001 | USD | 1,520 | 1,528 | 1,500 | 1,509 | 1,509 | +41 (+2.79%) | 709,000 |
31 Jul 2001 | USD | 1,490 | 1,502 | 1,463 | 1,468 | 1,468 | -22 (-1.48%) | 994,000 |
30 Jul 2001 | USD | 1,527 | 1,539 | 1,485 | 1,490 | 1,490 | -57 (-3.68%) | 381,000 |
27 Jul 2001 | USD | 1,543 | 1,557 | 1,527 | 1,547 | 1,547 | +22 (+1.44%) | 405,000 |
26 Jul 2001 | USD | 1,515 | 1,539 | 1,505 | 1,525 | 1,525 | +8 (+0.53%) | 608,000 |
25 Jul 2001 | USD | 1,500 | 1,537 | 1,500 | 1,517 | 1,517 | -12 (-0.78%) | 562,000 |
24 Jul 2001 | USD | 1,485 | 1,534 | 1,476 | 1,529 | 1,529 | +11 (+0.72%) | 836,000 |
23 Jul 2001 | USD | 1,522 | 1,523 | 1,500 | 1,518 | 1,518 | -34 (-2.19%) | 336,000 |
20 Jul 2001 | USD | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1,584 | 1,584 | 1,543 | 1,552 | 1,552 | -2 (-0.13%) | 497,000 |
18 Jul 2001 | USD | 1,600 | 1,600 | 1,554 | 1,554 | 1,554 | -62 (-3.84%) | 645,000 |
17 Jul 2001 | USD | 1,600 | 1,619 | 1,600 | 1,616 | 1,616 | -26 (-1.58%) | 451,000 |
16 Jul 2001 | USD | 1,564 | 1,650 | 1,564 | 1,642 | 1,642 | +48 (+3.01%) | 704,000 |
13 Jul 2001 | USD | 1,580 | 1,608 | 1,580 | 1,594 | 1,594 | +14 (+0.89%) | 1,423,000 |
12 Jul 2001 | USD | 1,571 | 1,600 | 1,550 | 1,580 | 1,580 | -21 (-1.31%) | 1,351,000 |
11 Jul 2001 | USD | 1,592 | 1,640 | 1,580 | 1,601 | 1,601 | -40 (-2.44%) | 983,000 |
10 Jul 2001 | USD | 1,676 | 1,689 | 1,639 | 1,641 | 1,641 | -59 (-3.47%) | 1,076,000 |
9 Jul 2001 | USD | 1,618 | 1,700 | 1,618 | 1,700 | 1,700 | +52 (+3.16%) | 901,000 |
6 Jul 2001 | USD | 1,673 | 1,680 | 1,631 | 1,648 | 1,648 | -55 (-3.23%) | 1,245,000 |
5 Jul 2001 | USD | 1,687 | 1,710 | 1,687 | 1,703 | 1,703 | +16 (+0.95%) | 1,033,000 |
4 Jul 2001 | USD | 1,681 | 1,694 | 1,676 | 1,687 | 1,687 | 0.0 (0.0%) | 1,131,000 |
3 Jul 2001 | USD | 1,670 | 1,695 | 1,670 | 1,687 | 1,687 | +36 (+2.18%) | 684,000 |
2 Jul 2001 | USD | 1,667 | 1,668 | 1,642 | 1,651 | 1,651 | -9 (-0.54%) | 487,000 |
29 Jun 2001 | USD | 1,645 | 1,670 | 1,642 | 1,660 | 1,660 | +45 (+2.79%) | 664,000 |
28 Jun 2001 | USD | 1,640 | 1,650 | 1,590 | 1,615 | 1,615 | -8 (-0.49%) | 789,000 |
27 Jun 2001 | USD | 1,656 | 1,675 | 1,618 | 1,623 | 1,623 | -33 (-1.99%) | 1,006,000 |
26 Jun 2001 | USD | 1,639 | 1,670 | 1,635 | 1,656 | 1,656 | +30 (+1.85%) | 994,000 |
25 Jun 2001 | USD | 1,622 | 1,639 | 1,616 | 1,626 | 1,626 | +11 (+0.68%) | 886,000 |
22 Jun 2001 | USD | 1,600 | 1,622 | 1,600 | 1,615 | 1,615 | +20 (+1.25%) | 993,000 |