Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2001 | USD | 1,600 | 1,600 | 1,585 | 1,595 | 1,595 | +29 (+1.85%) | 735,000 |
20 Jun 2001 | USD | 1,574 | 1,580 | 1,551 | 1,566 | 1,566 | +6 (+0.38%) | 804,000 |
19 Jun 2001 | USD | 1,565 | 1,575 | 1,541 | 1,560 | 1,560 | +13 (+0.84%) | 915,000 |
18 Jun 2001 | USD | 1,530 | 1,564 | 1,527 | 1,547 | 1,547 | -8 (-0.51%) | 476,000 |
15 Jun 2001 | USD | 1,504 | 1,560 | 1,504 | 1,555 | 1,555 | +14 (+0.91%) | 1,252,000 |
14 Jun 2001 | USD | 1,520 | 1,546 | 1,515 | 1,541 | 1,541 | +31 (+2.05%) | 844,000 |
13 Jun 2001 | USD | 1,470 | 1,528 | 1,470 | 1,510 | 1,510 | +32 (+2.17%) | 602,000 |
12 Jun 2001 | USD | 1,480 | 1,500 | 1,478 | 1,478 | 1,478 | -8 (-0.54%) | 553,000 |
11 Jun 2001 | USD | 1,464 | 1,504 | 1,464 | 1,486 | 1,486 | -10 (-0.67%) | 505,000 |
8 Jun 2001 | USD | 1,515 | 1,515 | 1,486 | 1,496 | 1,496 | +1 (+0.07%) | 2,849,000 |
7 Jun 2001 | USD | 1,488 | 1,510 | 1,462 | 1,495 | 1,495 | +27 (+1.84%) | 882,000 |
6 Jun 2001 | USD | 1,460 | 1,474 | 1,456 | 1,468 | 1,468 | 0.0 (0.0%) | 354,000 |
5 Jun 2001 | USD | 1,484 | 1,484 | 1,437 | 1,468 | 1,468 | -17 (-1.14%) | 833,000 |
4 Jun 2001 | USD | 1,476 | 1,485 | 1,457 | 1,485 | 1,485 | +45 (+3.13%) | 1,146,000 |
1 Jun 2001 | USD | 1,467 | 1,467 | 1,426 | 1,440 | 1,440 | -9 (-0.62%) | 633,000 |
31 May 2001 | USD | 1,443 | 1,456 | 1,435 | 1,449 | 1,449 | +6 (+0.42%) | 601,000 |
30 May 2001 | USD | 1,435 | 1,462 | 1,430 | 1,443 | 1,443 | +8 (+0.56%) | 502,000 |
29 May 2001 | USD | 1,420 | 1,451 | 1,420 | 1,435 | 1,435 | -5 (-0.35%) | 676,000 |
28 May 2001 | USD | 1,464 | 1,469 | 1,427 | 1,440 | 1,440 | -4 (-0.28%) | 445,000 |
25 May 2001 | USD | 1,448 | 1,470 | 1,432 | 1,444 | 1,444 | -24 (-1.63%) | 1,365,000 |
24 May 2001 | USD | 1,487 | 1,487 | 1,457 | 1,468 | 1,468 | -20 (-1.34%) | 1,560,000 |
23 May 2001 | USD | 1,450 | 1,497 | 1,444 | 1,488 | 1,488 | +73 (+5.16%) | 2,324,000 |
22 May 2001 | USD | 1,464 | 1,515 | 1,390 | 1,415 | 1,415 | -129 (-8.35%) | 3,508,000 |
21 May 2001 | USD | 1,541 | 1,587 | 1,531 | 1,544 | 1,544 | +18 (+1.18%) | 715,000 |
18 May 2001 | USD | 1,509 | 1,540 | 1,508 | 1,526 | 1,526 | +1 (+0.07%) | 1,280,000 |
17 May 2001 | USD | 1,561 | 1,561 | 1,512 | 1,525 | 1,525 | -38 (-2.43%) | 864,000 |
16 May 2001 | USD | 1,560 | 1,577 | 1,555 | 1,563 | 1,563 | +23 (+1.49%) | 957,000 |
15 May 2001 | USD | 1,524 | 1,554 | 1,520 | 1,540 | 1,540 | +16 (+1.05%) | 985,000 |
14 May 2001 | USD | 1,555 | 1,555 | 1,511 | 1,524 | 1,524 | -27 (-1.74%) | 632,000 |
11 May 2001 | USD | 1,508 | 1,559 | 1,508 | 1,551 | 1,551 | +4 (+0.26%) | 1,572,000 |