Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | USD | 1,540 | 1,595 | 1,530 | 1,547 | 1,547 | -105 (-6.36%) | 1,653,000 |
9 May 2001 | USD | 1,679 | 1,685 | 1,640 | 1,652 | 1,652 | -15 (-0.90%) | 1,190,000 |
8 May 2001 | USD | 1,684 | 1,684 | 1,665 | 1,667 | 1,667 | -18 (-1.07%) | 661,000 |
7 May 2001 | USD | 1,700 | 1,700 | 1,670 | 1,685 | 1,685 | +52 (+3.18%) | 956,000 |
4 May 2001 | USD | 1,633 | 1,633 | 1,633 | 1,633 | 1,633 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 1,633 | 1,633 | 1,633 | 1,633 | 1,633 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 1,640 | 1,647 | 1,601 | 1,633 | 1,633 | -6 (-0.37%) | 590,000 |
1 May 2001 | USD | 1,609 | 1,639 | 1,601 | 1,639 | 1,639 | +69 (+4.39%) | 700,000 |
30 Apr 2001 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1,596 | 1,600 | 1,551 | 1,570 | 1,570 | -26 (-1.63%) | 546,000 |
26 Apr 2001 | USD | 1,578 | 1,618 | 1,578 | 1,596 | 1,596 | +24 (+1.53%) | 1,060,000 |
25 Apr 2001 | USD | 1,530 | 1,573 | 1,530 | 1,572 | 1,572 | +55 (+3.63%) | 965,000 |
24 Apr 2001 | USD | 1,484 | 1,521 | 1,462 | 1,517 | 1,517 | +31 (+2.09%) | 596,000 |
23 Apr 2001 | USD | 1,505 | 1,545 | 1,460 | 1,486 | 1,486 | -19 (-1.26%) | 1,289,000 |
20 Apr 2001 | USD | 1,502 | 1,515 | 1,493 | 1,505 | 1,505 | +9 (+0.60%) | 1,132,000 |
19 Apr 2001 | USD | 1,521 | 1,540 | 1,482 | 1,496 | 1,496 | -19 (-1.25%) | 1,094,000 |
18 Apr 2001 | USD | 1,460 | 1,529 | 1,460 | 1,515 | 1,515 | +70 (+4.84%) | 1,194,000 |
17 Apr 2001 | USD | 1,450 | 1,451 | 1,421 | 1,445 | 1,445 | +5 (+0.35%) | 448,000 |
16 Apr 2001 | USD | 1,445 | 1,469 | 1,440 | 1,440 | 1,440 | -5 (-0.35%) | 615,000 |
13 Apr 2001 | USD | 1,458 | 1,475 | 1,440 | 1,445 | 1,445 | -13 (-0.89%) | 1,465,000 |
12 Apr 2001 | USD | 1,437 | 1,460 | 1,430 | 1,458 | 1,458 | +1 (+0.07%) | 582,000 |
11 Apr 2001 | USD | 1,428 | 1,460 | 1,412 | 1,457 | 1,457 | +52 (+3.70%) | 656,000 |
10 Apr 2001 | USD | 1,441 | 1,449 | 1,405 | 1,405 | 1,405 | +24 (+1.74%) | 951,000 |
9 Apr 2001 | USD | 1,435 | 1,435 | 1,381 | 1,381 | 1,381 | -39 (-2.75%) | 603,000 |
6 Apr 2001 | USD | 1,460 | 1,479 | 1,420 | 1,420 | 1,420 | -37 (-2.54%) | 1,167,000 |
5 Apr 2001 | USD | 1,470 | 1,499 | 1,450 | 1,457 | 1,457 | -18 (-1.22%) | 520,000 |
4 Apr 2001 | USD | 1,470 | 1,490 | 1,435 | 1,475 | 1,475 | -15 (-1.01%) | 535,000 |
3 Apr 2001 | USD | 1,485 | 1,523 | 1,470 | 1,490 | 1,490 | +25 (+1.71%) | 1,584,000 |
2 Apr 2001 | USD | 1,421 | 1,497 | 1,401 | 1,465 | 1,465 | +84 (+6.08%) | 1,442,000 |
30 Mar 2001 | USD | 1,410 | 1,440 | 1,366 | 1,381 | 1,381 | +15 (+1.10%) | 807,000 |