Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2001 | USD | 1,432 | 1,450 | 1,330 | 1,366 | 1,366 | -46 (-3.26%) | 1,028,000 |
28 Mar 2001 | USD | 1,420 | 1,430 | 1,382 | 1,412 | 1,412 | -18 (-1.26%) | 734,000 |
27 Mar 2001 | USD | 1,450 | 1,480 | 1,411 | 1,430 | 1,430 | -40 (-2.72%) | 1,137,000 |
26 Mar 2001 | USD | 1,363 | 1,470 | 1,330 | 1,470 | 1,470 | +87 (+6.29%) | 1,417,000 |
23 Mar 2001 | USD | 1,357 | 1,383 | 1,341 | 1,383 | 1,383 | -14 (-1.00%) | 1,209,000 |
22 Mar 2001 | USD | 1,405 | 1,420 | 1,376 | 1,397 | 1,397 | -28 (-1.96%) | 1,005,000 |
21 Mar 2001 | USD | 1,301 | 1,425 | 1,290 | 1,425 | 1,425 | +95 (+7.14%) | 1,097,000 |
20 Mar 2001 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1,281 | 1,350 | 1,280 | 1,330 | 1,330 | +21 (+1.60%) | 1,068,000 |
16 Mar 2001 | USD | 1,328 | 1,336 | 1,309 | 1,309 | 1,309 | +21 (+1.63%) | 1,152,000 |
15 Mar 2001 | USD | 1,262 | 1,310 | 1,240 | 1,288 | 1,288 | +17 (+1.34%) | 1,002,000 |
14 Mar 2001 | USD | 1,273 | 1,274 | 1,256 | 1,271 | 1,271 | -5 (-0.39%) | 769,000 |
13 Mar 2001 | USD | 1,288 | 1,293 | 1,251 | 1,276 | 1,276 | -52 (-3.92%) | 1,258,000 |
12 Mar 2001 | USD | 1,301 | 1,344 | 1,300 | 1,328 | 1,328 | +13 (+0.99%) | 1,527,000 |
9 Mar 2001 | USD | 1,300 | 1,329 | 1,300 | 1,315 | 1,315 | +20 (+1.54%) | 2,777,000 |
8 Mar 2001 | USD | 1,291 | 1,325 | 1,281 | 1,295 | 1,295 | +4 (+0.31%) | 1,092,000 |
7 Mar 2001 | USD | 1,300 | 1,320 | 1,280 | 1,291 | 1,291 | -24 (-1.83%) | 1,072,000 |
6 Mar 2001 | USD | 1,290 | 1,315 | 1,280 | 1,315 | 1,315 | -1 (-0.08%) | 1,236,000 |
5 Mar 2001 | USD | 1,267 | 1,338 | 1,267 | 1,316 | 1,316 | +23 (+1.78%) | 627,000 |
2 Mar 2001 | USD | 1,308 | 1,330 | 1,280 | 1,293 | 1,293 | -55 (-4.08%) | 991,000 |
1 Mar 2001 | USD | 1,349 | 1,369 | 1,330 | 1,348 | 1,348 | -5 (-0.37%) | 1,207,000 |
28 Feb 2001 | USD | 1,351 | 1,370 | 1,350 | 1,353 | 1,353 | +3 (+0.22%) | 968,000 |
27 Feb 2001 | USD | 1,355 | 1,380 | 1,348 | 1,350 | 1,350 | -18 (-1.32%) | 539,000 |
26 Feb 2001 | USD | 1,389 | 1,389 | 1,368 | 1,368 | 1,368 | -28 (-2.01%) | 245,000 |
23 Feb 2001 | USD | 1,388 | 1,408 | 1,378 | 1,396 | 1,396 | +7 (+0.50%) | 1,223,000 |
22 Feb 2001 | USD | 1,371 | 1,389 | 1,351 | 1,389 | 1,389 | +17 (+1.24%) | 623,000 |
21 Feb 2001 | USD | 1,373 | 1,373 | 1,353 | 1,372 | 1,372 | +3 (+0.22%) | 513,000 |
20 Feb 2001 | USD | 1,353 | 1,374 | 1,347 | 1,369 | 1,369 | +36 (+2.70%) | 718,000 |
19 Feb 2001 | USD | 1,327 | 1,360 | 1,323 | 1,333 | 1,333 | -2 (-0.15%) | 547,000 |
16 Feb 2001 | USD | 1,400 | 1,400 | 1,335 | 1,335 | 1,335 | -65 (-4.64%) | 1,108,000 |