Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2001 | USD | 1,390 | 1,406 | 1,387 | 1,400 | 1,400 | +20 (+1.45%) | 1,039,000 |
14 Feb 2001 | USD | 1,380 | 1,390 | 1,361 | 1,380 | 1,380 | +26 (+1.92%) | 888,000 |
13 Feb 2001 | USD | 1,380 | 1,384 | 1,342 | 1,354 | 1,354 | -26 (-1.88%) | 709,000 |
12 Feb 2001 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 1,327 | 1,384 | 1,324 | 1,380 | 1,380 | +53 (+3.99%) | 1,634,000 |
8 Feb 2001 | USD | 1,299 | 1,333 | 1,286 | 1,327 | 1,327 | +24 (+1.84%) | 1,055,000 |
7 Feb 2001 | USD | 1,289 | 1,313 | 1,289 | 1,303 | 1,303 | +34 (+2.68%) | 753,000 |
6 Feb 2001 | USD | 1,260 | 1,279 | 1,260 | 1,269 | 1,269 | -11 (-0.86%) | 355,000 |
5 Feb 2001 | USD | 1,293 | 1,304 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 697,000 |
2 Feb 2001 | USD | 1,280 | 1,299 | 1,279 | 1,290 | 1,290 | +1 (+0.08%) | 630,000 |
1 Feb 2001 | USD | 1,280 | 1,289 | 1,260 | 1,289 | 1,289 | -11 (-0.85%) | 584,000 |
31 Jan 2001 | USD | 1,259 | 1,300 | 1,240 | 1,300 | 1,300 | +34 (+2.69%) | 1,174,000 |
30 Jan 2001 | USD | 1,290 | 1,295 | 1,244 | 1,266 | 1,266 | -25 (-1.94%) | 534,000 |
29 Jan 2001 | USD | 1,265 | 1,308 | 1,265 | 1,291 | 1,291 | +46 (+3.69%) | 1,275,000 |
26 Jan 2001 | USD | 1,259 | 1,259 | 1,218 | 1,245 | 1,245 | +46 (+3.84%) | 1,904,000 |
25 Jan 2001 | USD | 1,181 | 1,217 | 1,180 | 1,199 | 1,199 | +38 (+3.27%) | 1,230,000 |
24 Jan 2001 | USD | 1,146 | 1,183 | 1,145 | 1,161 | 1,161 | +23 (+2.02%) | 569,000 |
23 Jan 2001 | USD | 1,162 | 1,188 | 1,138 | 1,138 | 1,138 | -32 (-2.74%) | 1,029,000 |
22 Jan 2001 | USD | 1,183 | 1,183 | 1,167 | 1,170 | 1,170 | -13 (-1.10%) | 504,000 |
19 Jan 2001 | USD | 1,170 | 1,221 | 1,162 | 1,183 | 1,183 | +53 (+4.69%) | 1,619,000 |
18 Jan 2001 | USD | 1,112 | 1,150 | 1,112 | 1,130 | 1,130 | +5 (+0.44%) | 1,044,000 |
17 Jan 2001 | USD | 1,136 | 1,148 | 1,124 | 1,125 | 1,125 | -10 (-0.88%) | 1,038,000 |
16 Jan 2001 | USD | 1,183 | 1,183 | 1,135 | 1,135 | 1,135 | -60 (-5.02%) | 777,000 |
15 Jan 2001 | USD | 1,206 | 1,210 | 1,182 | 1,195 | 1,195 | -5 (-0.42%) | 500,000 |
12 Jan 2001 | USD | 1,184 | 1,212 | 1,182 | 1,200 | 1,200 | +22 (+1.87%) | 1,060,000 |
11 Jan 2001 | USD | 1,195 | 1,195 | 1,165 | 1,178 | 1,178 | +3 (+0.26%) | 424,000 |
10 Jan 2001 | USD | 1,199 | 1,199 | 1,162 | 1,175 | 1,175 | -4 (-0.34%) | 252,000 |
9 Jan 2001 | USD | 1,200 | 1,220 | 1,179 | 1,179 | 1,179 | -21 (-1.75%) | 707,000 |
8 Jan 2001 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 1,148 | 1,205 | 1,140 | 1,200 | 1,200 | +52 (+4.53%) | 750,000 |