Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | USD | 1,180 | 1,192 | 1,148 | 1,148 | 1,148 | -72 (-5.90%) | 429,000 |
3 Jan 2001 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,230 | 1,230 | 1,189 | 1,220 | 1,220 | +5 (+0.41%) | 123,000 |
28 Dec 2000 | USD | 1,200 | 1,225 | 1,195 | 1,215 | 1,215 | +9 (+0.75%) | 347,000 |
27 Dec 2000 | USD | 1,200 | 1,206 | 1,191 | 1,206 | 1,206 | -22 (-1.79%) | 302,000 |
26 Dec 2000 | USD | 1,230 | 1,240 | 1,215 | 1,228 | 1,228 | -20 (-1.60%) | 299,000 |
25 Dec 2000 | USD | 1,210 | 1,248 | 1,210 | 1,248 | 1,248 | +55 (+4.61%) | 515,000 |
22 Dec 2000 | USD | 1,195 | 1,214 | 1,162 | 1,193 | 1,193 | -5 (-0.42%) | 390,000 |
21 Dec 2000 | USD | 1,180 | 1,220 | 1,122 | 1,198 | 1,198 | -2 (-0.17%) | 1,247,000 |
20 Dec 2000 | USD | 1,225 | 1,240 | 1,200 | 1,200 | 1,200 | -45 (-3.61%) | 520,000 |
19 Dec 2000 | USD | 1,248 | 1,268 | 1,212 | 1,245 | 1,245 | +15 (+1.22%) | 1,060,000 |
18 Dec 2000 | USD | 1,200 | 1,242 | 1,194 | 1,230 | 1,230 | +70 (+6.03%) | 1,375,000 |
15 Dec 2000 | USD | 1,173 | 1,203 | 1,160 | 1,160 | 1,160 | +7 (+0.61%) | 1,115,000 |
14 Dec 2000 | USD | 1,133 | 1,163 | 1,127 | 1,153 | 1,153 | +33 (+2.95%) | 672,000 |
13 Dec 2000 | USD | 1,124 | 1,150 | 1,110 | 1,120 | 1,120 | -20 (-1.75%) | 585,000 |
12 Dec 2000 | USD | 1,163 | 1,163 | 1,137 | 1,140 | 1,140 | -12 (-1.04%) | 404,000 |
11 Dec 2000 | USD | 1,122 | 1,154 | 1,122 | 1,152 | 1,152 | +32 (+2.86%) | 487,000 |
8 Dec 2000 | USD | 1,118 | 1,138 | 1,112 | 1,120 | 1,120 | -18 (-1.58%) | 2,644,000 |
7 Dec 2000 | USD | 1,120 | 1,138 | 1,101 | 1,138 | 1,138 | +28 (+2.52%) | 1,449,000 |
6 Dec 2000 | USD | 1,120 | 1,129 | 1,110 | 1,110 | 1,110 | -5 (-0.45%) | 1,399,000 |
5 Dec 2000 | USD | 1,150 | 1,150 | 1,110 | 1,115 | 1,115 | -64 (-5.43%) | 1,398,000 |
4 Dec 2000 | USD | 1,180 | 1,190 | 1,170 | 1,179 | 1,179 | -16 (-1.34%) | 581,000 |
1 Dec 2000 | USD | 1,210 | 1,220 | 1,195 | 1,195 | 1,195 | -15 (-1.24%) | 975,000 |
30 Nov 2000 | USD | 1,235 | 1,237 | 1,189 | 1,210 | 1,210 | -60 (-4.72%) | 888,000 |
29 Nov 2000 | USD | 1,240 | 1,270 | 1,236 | 1,270 | 1,270 | -15 (-1.17%) | 468,000 |
28 Nov 2000 | USD | 1,250 | 1,288 | 1,247 | 1,285 | 1,285 | -13 (-1.00%) | 278,000 |
27 Nov 2000 | USD | 1,334 | 1,334 | 1,290 | 1,298 | 1,298 | -16 (-1.22%) | 834,000 |
24 Nov 2000 | USD | 1,295 | 1,330 | 1,280 | 1,314 | 1,314 | +29 (+2.26%) | 1,273,000 |