Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1999 | HKD | 5 | 5 | 5 | 5 | 0.0125 | 0.0 (0.0%) | 0 |
28 Sep 1999 | HKD | 5 | 5 | 5 | 5 | 0.0125 | +0.125 (+2.56%) | 57,000 |
27 Sep 1999 | HKD | 4.875 | 4.875 | 4.875 | 4.875 | 0.0122 | 0.0 (0.0%) | 0 |
24 Sep 1999 | HKD | 4.9 | 4.9 | 4.875 | 4.875 | 0.0122 | -0.05 (-1.02%) | 15,000 |
23 Sep 1999 | HKD | 4.825 | 4.925 | 4.825 | 4.925 | 0.0123 | +0.1 (+2.07%) | 10,000 |
22 Sep 1999 | HKD | 4.825 | 4.825 | 4.825 | 4.825 | 0.0121 | 0.0 (0.0%) | 0 |
21 Sep 1999 | HKD | 4.7 | 4.9 | 4.7 | 4.825 | 0.0121 | +0.025 (+0.52%) | 11,000 |
20 Sep 1999 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 0.012 | 0.0 (0.0%) | 3,000 |
17 Sep 1999 | HKD | 4.6 | 4.8 | 4.6 | 4.8 | 0.012 | +0.2 (+4.35%) | 54,000 |
16 Sep 1999 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 0.0115 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 0.0115 | 0.0 (0.0%) | 10,000 |
14 Sep 1999 | HKD | 4.5 | 4.6 | 4.5 | 4.6 | 0.0115 | +0.1 (+2.22%) | 29,000 |
13 Sep 1999 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 0.0112 | -0.025 (-0.55%) | 75,000 |
10 Sep 1999 | HKD | 4.5 | 4.525 | 4.45 | 4.525 | 0.0113 | +0.025 (+0.56%) | 108,000 |
9 Sep 1999 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 0.0112 | 0.0 (0.0%) | 49,000 |
8 Sep 1999 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 0.0112 | 0.0 (0.0%) | 15,000 |
7 Sep 1999 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 0.0112 | 0.0 (0.0%) | 0 |
6 Sep 1999 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 0.0112 | -0.4 (-8.16%) | 20,000 |
3 Sep 1999 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 0.0123 | 0.0 (0.0%) | 0 |
2 Sep 1999 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 0.0123 | 0.0 (0.0%) | 0 |
1 Sep 1999 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 0.0123 | 0.0 (0.0%) | 0 |
31 Aug 1999 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 0.0123 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 0.0123 | 0.0 (0.0%) | 0 |
27 Aug 1999 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 0.0123 | 0.0 (0.0%) | 0 |
26 Aug 1999 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 0.0123 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 0.0123 | 0.0 (0.0%) | 5,000 |
24 Aug 1999 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 0.0123 | 0.0 (0.0%) | 0 |
23 Aug 1999 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 0.0123 | 0.0 (0.0%) | 0 |
20 Aug 1999 | HKD | 4.6 | 4.9 | 4.6 | 4.9 | 0.0123 | +0.8 (+19.51%) | 36,000 |
19 Aug 1999 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 0.0103 | 0.0 (0.0%) | 0 |