Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1999 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 0.0109 | -0.2 (-4.40%) | 7,000 |
4 Aug 1999 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 0.0114 | 0.0 (0.0%) | 0 |
3 Aug 1999 | HKD | 4.5 | 4.55 | 4.3 | 4.55 | 0.0114 | +0.15 (+3.41%) | 46,000 |
2 Aug 1999 | HKD | 4.3 | 4.4 | 4.3 | 4.4 | 0.011 | +0.079 (+1.83%) | 15,000 |
30 Jul 1999 | HKD | 4.4 | 4.4 | 4.3 | 4.321 | 0.0108 | -0.179 (-3.98%) | 315,000 |
29 Jul 1999 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 0.0112 | 0.0 (0.0%) | 8,000 |
28 Jul 1999 | HKD | 4.525 | 4.525 | 4.5 | 4.5 | 0.0112 | 0.0 (0.0%) | 20,000 |
27 Jul 1999 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 0.0112 | -0.1 (-2.17%) | 35,000 |
26 Jul 1999 | HKD | 4.8 | 4.8 | 4.55 | 4.6 | 0.0115 | -0.4 (-8%) | 49,000 |
23 Jul 1999 | HKD | 5 | 5 | 5 | 5 | 0.0125 | 0.0 (0.0%) | 0 |
22 Jul 1999 | HKD | 5.1 | 5.1 | 5 | 5 | 0.0125 | -0.1 (-1.96%) | 20,000 |
21 Jul 1999 | HKD | 5.2 | 5.2 | 5.1 | 5.1 | 0.0127 | -0.1 (-1.92%) | 14,000 |
20 Jul 1999 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 0.013 | -1.15 (-18.11%) | 22,000 |
19 Jul 1999 | HKD | 6.6 | 6.6 | 6.35 | 6.35 | 0.0159 | -0.15 (-2.31%) | 98,000 |
16 Jul 1999 | HKD | 6.5 | 6.5 | 6.3 | 6.5 | 0.0163 | 0.0 (0.0%) | 107,000 |
15 Jul 1999 | HKD | 6.35 | 6.5 | 6.35 | 6.5 | 0.0163 | +0.2 (+3.17%) | 145,000 |
14 Jul 1999 | HKD | 6.2 | 6.3 | 6.2 | 6.3 | 0.0158 | -0.2 (-3.08%) | 98,000 |
13 Jul 1999 | HKD | 6.5 | 6.5 | 6.3 | 6.5 | 0.0163 | 0.0 (0.0%) | 43,000 |
12 Jul 1999 | HKD | 6.5 | 6.7 | 6.45 | 6.5 | 0.0163 | +0.1 (+1.56%) | 105,000 |
9 Jul 1999 | HKD | 6.25 | 6.45 | 6.25 | 6.4 | 0.016 | 0.0 (0.0%) | 38,000 |
8 Jul 1999 | HKD | 6.4 | 6.4 | 6.25 | 6.4 | 0.016 | +0.2 (+3.23%) | 178,000 |
7 Jul 1999 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 0.0155 | 0.0 (0.0%) | 80,000 |
6 Jul 1999 | HKD | 6.1 | 6.2 | 6.1 | 6.2 | 0.0155 | +0.2 (+3.33%) | 110,000 |
5 Jul 1999 | HKD | 5.9 | 6.1 | 5.9 | 6 | 0.015 | +0.15 (+2.56%) | 109,000 |
2 Jul 1999 | HKD | 5.8 | 5.85 | 5.8 | 5.85 | 0.0146 | +0.15 (+2.63%) | 42,000 |
1 Jul 1999 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.0143 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 5.85 | 5.85 | 5.7 | 5.7 | 0.0143 | -0.15 (-2.56%) | 93,000 |
29 Jun 1999 | HKD | 5.85 | 5.85 | 5.8 | 5.85 | 0.0146 | 0.0 (0.0%) | 25,000 |
28 Jun 1999 | HKD | 5.85 | 5.95 | 5.85 | 5.85 | 0.0146 | 0.0 (0.0%) | 123,000 |
25 Jun 1999 | HKD | 5.75 | 5.85 | 5.75 | 5.85 | 0.0146 | +0.15 (+2.63%) | 33,000 |