Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1999 | HKD | 6.1 | 6.2 | 6.1 | 6.2 | 0.0155 | +0.2 (+3.33%) | 110,000 |
5 Jul 1999 | HKD | 5.9 | 6.1 | 5.9 | 6 | 0.015 | +0.15 (+2.56%) | 109,000 |
2 Jul 1999 | HKD | 5.8 | 5.85 | 5.8 | 5.85 | 0.0146 | +0.15 (+2.63%) | 42,000 |
1 Jul 1999 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.0143 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 5.85 | 5.85 | 5.7 | 5.7 | 0.0143 | -0.15 (-2.56%) | 93,000 |
29 Jun 1999 | HKD | 5.85 | 5.85 | 5.8 | 5.85 | 0.0146 | 0.0 (0.0%) | 25,000 |
28 Jun 1999 | HKD | 5.85 | 5.95 | 5.85 | 5.85 | 0.0146 | 0.0 (0.0%) | 123,000 |
25 Jun 1999 | HKD | 5.75 | 5.85 | 5.75 | 5.85 | 0.0146 | +0.15 (+2.63%) | 33,000 |
24 Jun 1999 | HKD | 5.9 | 5.95 | 5.7 | 5.7 | 0.0143 | -0.05 (-0.87%) | 56,000 |
23 Jun 1999 | HKD | 5.7 | 5.8 | 5.7 | 5.75 | 0.0144 | +0.1 (+1.77%) | 241,000 |
22 Jun 1999 | HKD | 5.7 | 5.7 | 5.65 | 5.65 | 0.0141 | +0.15 (+2.73%) | 6,000 |
21 Jun 1999 | HKD | 5.4 | 5.6 | 5.4 | 5.5 | 0.0138 | +0.1 (+1.85%) | 149,000 |
18 Jun 1999 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 0.0135 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 0.0135 | 0.0 (0.0%) | 76,000 |