Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.051 | 0.053 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 17,200,000 |
29 Jun 2023 | HKD | 0.049 | 0.061 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 14,960,000 |
28 Jun 2023 | HKD | 0.051 | 0.053 | 0.045 | 0.049 | 0.049 | -0.004 (-7.55%) | 10,180,000 |
27 Jun 2023 | HKD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,190,000 |
26 Jun 2023 | HKD | 0.057 | 0.057 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 5,660,000 |
23 Jun 2023 | HKD | 0.065 | 0.07 | 0.055 | 0.056 | 0.056 | -0.015 (-21.13%) | 11,950,000 |
21 Jun 2023 | HKD | 0.064 | 0.073 | 0.06 | 0.071 | 0.071 | +0.006 (+9.23%) | 7,040,000 |
20 Jun 2023 | HKD | 0.065 | 0.072 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 4,260,000 |
19 Jun 2023 | HKD | 0.078 | 0.08 | 0.065 | 0.066 | 0.066 | -0.012 (-15.38%) | 5,350,000 |
16 Jun 2023 | HKD | 0.082 | 0.098 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 5,340,000 |
15 Jun 2023 | HKD | 0.11 | 0.115 | 0.082 | 0.086 | 0.086 | -0.024 (-21.82%) | 11,564,000 |
14 Jun 2023 | HKD | 0.107 | 0.114 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 6,130,000 |
13 Jun 2023 | HKD | 0.11 | 0.116 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,480,000 |