| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | USD | 523 | 523 | 516 | 518 | 518 | -5 (-0.96%) | 1,553,000 |
| 12 Jan 2005 | USD | 520 | 528 | 517 | 523 | 523 | +8 (+1.55%) | 3,339,000 |
| 11 Jan 2005 | USD | 514 | 517 | 511 | 515 | 515 | 0.0 (0.0%) | 1,995,000 |
| 10 Jan 2005 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 515 | 519 | 513 | 515 | 515 | +3 (+0.59%) | 2,089,000 |
| 6 Jan 2005 | USD | 511 | 513 | 508 | 512 | 512 | +2 (+0.39%) | 1,581,000 |
| 5 Jan 2005 | USD | 510 | 514 | 508 | 510 | 510 | +1 (+0.20%) | 2,439,000 |
| 4 Jan 2005 | USD | 506 | 511 | 504 | 509 | 509 | +9 (+1.80%) | 968,000 |
| 3 Jan 2005 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 503 | 508 | 500 | 500 | 500 | -3 (-0.60%) | 2,154,000 |
| 29 Dec 2004 | USD | 512 | 516 | 503 | 503 | 503 | -8 (-1.57%) | 2,635,000 |
| 28 Dec 2004 | USD | 513 | 515 | 510 | 511 | 511 | -5 (-0.97%) | 934,000 |
| 27 Dec 2004 | USD | 519 | 520 | 514 | 516 | 516 | +6 (+1.18%) | 3,267,000 |
| 24 Dec 2004 | USD | 504 | 511 | 503 | 510 | 510 | +9 (+1.80%) | 1,642,000 |
| 23 Dec 2004 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 501 | 502 | 499 | 501 | 501 | +1 (+0.20%) | 1,717,000 |
| 21 Dec 2004 | USD | 494 | 500 | 493 | 500 | 500 | +6 (+1.21%) | 2,027,000 |
| 20 Dec 2004 | USD | 495 | 497 | 493 | 494 | 494 | -2 (-0.40%) | 1,443,000 |
| 17 Dec 2004 | USD | 497 | 500 | 493 | 496 | 496 | -3 (-0.60%) | 1,610,000 |
| 16 Dec 2004 | USD | 495 | 501 | 492 | 499 | 499 | +1 (+0.20%) | 2,191,000 |
| 15 Dec 2004 | USD | 491 | 498 | 491 | 498 | 498 | +5 (+1.01%) | 1,743,000 |
| 14 Dec 2004 | USD | 492 | 495 | 488 | 493 | 493 | 0.0 (0.0%) | 1,973,000 |
| 13 Dec 2004 | USD | 493 | 497 | 489 | 493 | 493 | +8 (+1.65%) | 3,558,000 |
| 10 Dec 2004 | USD | 488 | 489 | 483 | 485 | 485 | -2 (-0.41%) | 6,104,000 |
| 9 Dec 2004 | USD | 488 | 492 | 485 | 487 | 487 | +6 (+1.25%) | 7,626,000 |
| 8 Dec 2004 | USD | 471 | 481 | 470 | 481 | 481 | +11 (+2.34%) | 2,203,000 |
| 7 Dec 2004 | USD | 475 | 477 | 470 | 470 | 470 | -5 (-1.05%) | 1,990,000 |
| 6 Dec 2004 | USD | 480 | 481 | 474 | 475 | 475 | -7 (-1.45%) | 2,591,000 |
| 3 Dec 2004 | USD | 470 | 482 | 470 | 482 | 482 | +12 (+2.55%) | 4,587,000 |
