| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2004 | USD | 554 | 555 | 547 | 548 | 548 | -4 (-0.72%) | 2,622,000 |
| 20 Oct 2004 | USD | 561 | 562 | 552 | 552 | 552 | -8 (-1.43%) | 2,031,000 |
| 19 Oct 2004 | USD | 561 | 568 | 558 | 560 | 560 | +6 (+1.08%) | 1,742,000 |
| 18 Oct 2004 | USD | 567 | 567 | 553 | 554 | 554 | -8 (-1.42%) | 1,401,000 |
| 15 Oct 2004 | USD | 565 | 572 | 561 | 562 | 562 | -9 (-1.58%) | 1,600,000 |
| 14 Oct 2004 | USD | 564 | 577 | 564 | 571 | 571 | +4 (+0.71%) | 2,151,000 |
| 13 Oct 2004 | USD | 579 | 581 | 567 | 567 | 567 | -11 (-1.90%) | 1,890,000 |
| 12 Oct 2004 | USD | 597 | 599 | 576 | 578 | 578 | -11 (-1.87%) | 2,410,000 |
| 11 Oct 2004 | USD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 592 | 599 | 588 | 589 | 589 | 0.0 (0.0%) | 1,660,000 |
| 7 Oct 2004 | USD | 593 | 595 | 588 | 589 | 589 | -2 (-0.34%) | 1,610,000 |
| 6 Oct 2004 | USD | 586 | 595 | 585 | 591 | 591 | +2 (+0.34%) | 1,013,000 |
| 5 Oct 2004 | USD | 584 | 595 | 582 | 589 | 589 | +9 (+1.55%) | 2,799,000 |
| 4 Oct 2004 | USD | 567 | 582 | 562 | 580 | 580 | +19 (+3.39%) | 2,528,000 |
| 1 Oct 2004 | USD | 558 | 567 | 558 | 561 | 561 | +4 (+0.72%) | 1,224,000 |
| 30 Sep 2004 | USD | 560 | 562 | 553 | 557 | 557 | +6 (+1.09%) | 1,842,000 |
| 29 Sep 2004 | USD | 557 | 560 | 548 | 551 | 551 | -3 (-0.54%) | 2,225,000 |
| 28 Sep 2004 | USD | 553 | 557 | 545 | 554 | 554 | -9 (-1.60%) | 2,138,000 |
| 27 Sep 2004 | USD | 563 | 570 | 562 | 563 | 563 | 0.0 (0.0%) | 1,808,000 |
| 24 Sep 2004 | USD | 565 | 565 | 556 | 563 | 563 | -1 (-0.18%) | 2,010,000 |
| 23 Sep 2004 | USD | 564 | 564 | 564 | 564 | 564 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 572 | 572 | 559 | 564 | 564 | +2 (+0.36%) | 1,882,000 |
| 21 Sep 2004 | USD | 564 | 569 | 562 | 562 | 562 | +9 (+1.63%) | 2,001,000 |
| 20 Sep 2004 | USD | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 561 | 561 | 553 | 553 | 553 | +1 (+0.18%) | 1,816,000 |
| 16 Sep 2004 | USD | 550 | 558 | 550 | 552 | 552 | -6 (-1.08%) | 2,321,000 |
| 15 Sep 2004 | USD | 565 | 572 | 556 | 558 | 558 | -14 (-2.45%) | 2,169,000 |
| 14 Sep 2004 | USD | 570 | 576 | 567 | 572 | 572 | +2 (+0.35%) | 2,851,000 |
| 13 Sep 2004 | USD | 564 | 572 | 562 | 570 | 570 | +10 (+1.79%) | 1,094,000 |
| 10 Sep 2004 | USD | 566 | 568 | 558 | 560 | 560 | -1 (-0.18%) | 4,147,000 |
