| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2004 | USD | 569 | 572 | 561 | 561 | 561 | -7 (-1.23%) | 1,306,000 |
| 8 Sep 2004 | USD | 573 | 576 | 567 | 568 | 568 | -1 (-0.18%) | 1,227,000 |
| 7 Sep 2004 | USD | 569 | 575 | 567 | 569 | 569 | +5 (+0.89%) | 1,360,000 |
| 6 Sep 2004 | USD | 556 | 570 | 555 | 564 | 564 | +15 (+2.73%) | 1,956,000 |
| 3 Sep 2004 | USD | 561 | 562 | 542 | 549 | 549 | -11 (-1.96%) | 2,528,000 |
| 2 Sep 2004 | USD | 564 | 565 | 555 | 560 | 560 | -1 (-0.18%) | 939,000 |
| 1 Sep 2004 | USD | 560 | 568 | 558 | 561 | 561 | +7 (+1.26%) | 1,360,000 |
| 31 Aug 2004 | USD | 566 | 568 | 554 | 554 | 554 | -14 (-2.46%) | 993,000 |
| 30 Aug 2004 | USD | 569 | 569 | 563 | 568 | 568 | -1 (-0.18%) | 697,000 |
| 27 Aug 2004 | USD | 569 | 572 | 564 | 569 | 569 | +7 (+1.25%) | 1,272,000 |
| 26 Aug 2004 | USD | 571 | 572 | 558 | 562 | 562 | -3 (-0.53%) | 1,298,000 |
| 25 Aug 2004 | USD | 560 | 569 | 556 | 565 | 565 | +5 (+0.89%) | 1,384,000 |
| 24 Aug 2004 | USD | 559 | 560 | 553 | 560 | 560 | +6 (+1.08%) | 1,304,000 |
| 23 Aug 2004 | USD | 563 | 563 | 554 | 554 | 554 | +1 (+0.18%) | 1,457,000 |
| 20 Aug 2004 | USD | 550 | 558 | 546 | 553 | 553 | +5 (+0.91%) | 1,844,000 |
| 19 Aug 2004 | USD | 552 | 552 | 543 | 548 | 548 | +6 (+1.11%) | 975,000 |
| 18 Aug 2004 | USD | 541 | 543 | 533 | 542 | 542 | +1 (+0.18%) | 770,000 |
| 17 Aug 2004 | USD | 548 | 549 | 541 | 541 | 541 | +3 (+0.56%) | 750,000 |
| 16 Aug 2004 | USD | 538 | 544 | 532 | 538 | 538 | -10 (-1.82%) | 1,874,000 |
| 13 Aug 2004 | USD | 555 | 556 | 547 | 548 | 548 | -13 (-2.32%) | 2,238,000 |
| 12 Aug 2004 | USD | 563 | 568 | 561 | 561 | 561 | -1 (-0.18%) | 846,000 |
| 11 Aug 2004 | USD | 560 | 563 | 559 | 562 | 562 | +5 (+0.90%) | 2,473,000 |
| 10 Aug 2004 | USD | 566 | 566 | 554 | 557 | 557 | -16 (-2.79%) | 3,781,000 |
| 9 Aug 2004 | USD | 574 | 574 | 565 | 573 | 573 | -19 (-3.21%) | 3,941,000 |
| 6 Aug 2004 | USD | 594 | 596 | 590 | 592 | 592 | -3 (-0.50%) | 1,859,000 |
| 5 Aug 2004 | USD | 595 | 599 | 591 | 595 | 595 | +1 (+0.17%) | 2,032,000 |
| 4 Aug 2004 | USD | 595 | 603 | 590 | 594 | 594 | -6 (-1%) | 1,364,000 |
| 3 Aug 2004 | USD | 600 | 605 | 597 | 600 | 600 | -2 (-0.33%) | 903,000 |
| 2 Aug 2004 | USD | 606 | 613 | 602 | 602 | 602 | -8 (-1.31%) | 1,154,000 |
| 30 Jul 2004 | USD | 605 | 611 | 604 | 610 | 610 | +14 (+2.35%) | 1,616,000 |
