| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2004 | USD | 596 | 602 | 592 | 596 | 596 | 0.0 (0.0%) | 1,300,000 |
| 28 Jul 2004 | USD | 595 | 600 | 590 | 596 | 596 | +13 (+2.23%) | 2,979,000 |
| 27 Jul 2004 | USD | 586 | 590 | 578 | 583 | 583 | 0.0 (0.0%) | 1,602,000 |
| 26 Jul 2004 | USD | 586 | 586 | 575 | 583 | 583 | +1 (+0.17%) | 1,444,000 |
| 23 Jul 2004 | USD | 581 | 583 | 572 | 582 | 582 | +2 (+0.34%) | 1,304,000 |
| 22 Jul 2004 | USD | 573 | 583 | 573 | 580 | 580 | -13 (-2.19%) | 1,909,000 |
| 21 Jul 2004 | USD | 583 | 593 | 582 | 593 | 593 | +15 (+2.60%) | 1,146,000 |
| 20 Jul 2004 | USD | 580 | 584 | 572 | 578 | 578 | -2 (-0.34%) | 1,491,000 |
| 19 Jul 2004 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 580 | 581 | 574 | 580 | 580 | +3 (+0.52%) | 1,452,000 |
| 15 Jul 2004 | USD | 572 | 584 | 565 | 577 | 577 | +3 (+0.52%) | 1,644,000 |
| 14 Jul 2004 | USD | 587 | 595 | 571 | 574 | 574 | -22 (-3.69%) | 2,557,000 |
| 13 Jul 2004 | USD | 569 | 603 | 569 | 596 | 596 | +29 (+5.11%) | 5,177,000 |
| 12 Jul 2004 | USD | 563 | 574 | 560 | 567 | 567 | +6 (+1.07%) | 1,958,000 |
| 9 Jul 2004 | USD | 555 | 567 | 555 | 561 | 561 | +5 (+0.90%) | 3,509,000 |
| 8 Jul 2004 | USD | 569 | 571 | 555 | 556 | 556 | -11 (-1.94%) | 3,618,000 |
| 7 Jul 2004 | USD | 566 | 577 | 565 | 567 | 567 | +1 (+0.18%) | 4,384,000 |
| 6 Jul 2004 | USD | 575 | 580 | 565 | 566 | 566 | -13 (-2.25%) | 3,512,000 |
| 5 Jul 2004 | USD | 587 | 588 | 578 | 579 | 579 | -7 (-1.19%) | 1,550,000 |
| 2 Jul 2004 | USD | 605 | 605 | 583 | 586 | 586 | -22 (-3.62%) | 4,355,000 |
| 1 Jul 2004 | USD | 610 | 613 | 604 | 608 | 608 | -4 (-0.65%) | 2,374,000 |
| 30 Jun 2004 | USD | 607 | 614 | 607 | 612 | 612 | -5 (-0.81%) | 2,412,000 |
| 29 Jun 2004 | USD | 620 | 624 | 616 | 617 | 617 | -4 (-0.64%) | 1,711,000 |
| 28 Jun 2004 | USD | 620 | 623 | 611 | 621 | 621 | -3 (-0.48%) | 2,256,000 |
| 25 Jun 2004 | USD | 621 | 627 | 615 | 624 | 624 | +4 (+0.65%) | 2,874,000 |
| 24 Jun 2004 | USD | 609 | 620 | 609 | 620 | 620 | +13 (+2.14%) | 2,975,000 |
| 23 Jun 2004 | USD | 600 | 609 | 598 | 607 | 607 | +15 (+2.53%) | 2,894,000 |
| 22 Jun 2004 | USD | 590 | 594 | 579 | 592 | 592 | -8 (-1.33%) | 2,453,000 |
| 21 Jun 2004 | USD | 586 | 615 | 585 | 600 | 600 | +24 (+4.17%) | 4,123,000 |
| 18 Jun 2004 | USD | 585 | 589 | 567 | 576 | 576 | -9 (-1.54%) | 1,569,000 |
