| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2004 | USD | 586 | 587 | 575 | 585 | 585 | -1 (-0.17%) | 2,177,000 |
| 16 Jun 2004 | USD | 576 | 586 | 573 | 586 | 586 | +16 (+2.81%) | 2,404,000 |
| 15 Jun 2004 | USD | 575 | 576 | 569 | 570 | 570 | -5 (-0.87%) | 1,308,000 |
| 14 Jun 2004 | USD | 571 | 578 | 571 | 575 | 575 | +5 (+0.88%) | 985,000 |
| 11 Jun 2004 | USD | 568 | 576 | 568 | 570 | 570 | -6 (-1.04%) | 3,196,000 |
| 10 Jun 2004 | USD | 564 | 576 | 564 | 576 | 576 | +13 (+2.31%) | 2,337,000 |
| 9 Jun 2004 | USD | 574 | 574 | 560 | 563 | 563 | -13 (-2.26%) | 2,180,000 |
| 8 Jun 2004 | USD | 575 | 579 | 572 | 576 | 576 | +3 (+0.52%) | 1,968,000 |
| 7 Jun 2004 | USD | 558 | 579 | 558 | 573 | 573 | +11 (+1.96%) | 3,025,000 |
| 4 Jun 2004 | USD | 555 | 563 | 555 | 562 | 562 | +10 (+1.81%) | 1,634,000 |
| 3 Jun 2004 | USD | 558 | 564 | 550 | 552 | 552 | +1 (+0.18%) | 3,827,000 |
| 2 Jun 2004 | USD | 545 | 553 | 543 | 551 | 551 | +9 (+1.66%) | 2,189,000 |
| 1 Jun 2004 | USD | 541 | 550 | 541 | 542 | 542 | -1 (-0.18%) | 1,524,000 |
| 31 May 2004 | USD | 540 | 555 | 540 | 543 | 543 | -2 (-0.37%) | 2,813,000 |
| 28 May 2004 | USD | 535 | 545 | 534 | 545 | 545 | +14 (+2.64%) | 2,409,000 |
| 27 May 2004 | USD | 530 | 533 | 528 | 531 | 531 | +1 (+0.19%) | 1,089,000 |
| 26 May 2004 | USD | 530 | 530 | 525 | 530 | 530 | +7 (+1.34%) | 1,633,000 |
| 25 May 2004 | USD | 529 | 530 | 518 | 523 | 523 | +1 (+0.19%) | 2,194,000 |
| 24 May 2004 | USD | 527 | 528 | 519 | 522 | 522 | +4 (+0.77%) | 1,289,000 |
| 21 May 2004 | USD | 518 | 523 | 509 | 518 | 518 | +3 (+0.58%) | 1,919,000 |
| 20 May 2004 | USD | 504 | 519 | 499 | 515 | 515 | +11 (+2.18%) | 2,986,000 |
| 19 May 2004 | USD | 519 | 519 | 502 | 504 | 504 | +8 (+1.61%) | 2,218,000 |
| 18 May 2004 | USD | 484 | 501 | 483 | 496 | 496 | +7 (+1.43%) | 2,141,000 |
| 17 May 2004 | USD | 496 | 501 | 484 | 489 | 489 | -24 (-4.68%) | 3,736,000 |
| 14 May 2004 | USD | 508 | 514 | 507 | 513 | 513 | 0.0 (0.0%) | 2,193,000 |
| 13 May 2004 | USD | 523 | 524 | 511 | 513 | 513 | -11 (-2.10%) | 1,422,000 |
| 12 May 2004 | USD | 528 | 529 | 514 | 524 | 524 | +6 (+1.16%) | 4,002,000 |
| 11 May 2004 | USD | 504 | 520 | 497 | 518 | 518 | +19 (+3.81%) | 3,595,000 |
| 10 May 2004 | USD | 517 | 527 | 498 | 499 | 499 | -17 (-3.29%) | 2,124,000 |
| 7 May 2004 | USD | 519 | 524 | 512 | 516 | 516 | -3 (-0.58%) | 3,076,000 |
