| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2004 | USD | 528 | 528 | 515 | 519 | 519 | -12 (-2.26%) | 2,277,000 |
| 5 May 2004 | USD | 531 | 531 | 531 | 531 | 531 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 531 | 531 | 531 | 531 | 531 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 531 | 531 | 531 | 531 | 531 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 533 | 537 | 516 | 531 | 531 | -20 (-3.63%) | 3,783,000 |
| 29 Apr 2004 | USD | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 560 | 560 | 551 | 551 | 551 | -2 (-0.36%) | 1,920,000 |
| 27 Apr 2004 | USD | 567 | 567 | 548 | 553 | 553 | -13 (-2.30%) | 2,178,000 |
| 26 Apr 2004 | USD | 573 | 573 | 563 | 566 | 566 | -1 (-0.18%) | 1,370,000 |
| 23 Apr 2004 | USD | 568 | 570 | 563 | 567 | 567 | -1 (-0.18%) | 1,505,000 |
| 22 Apr 2004 | USD | 563 | 580 | 563 | 568 | 568 | +7 (+1.25%) | 3,360,000 |
| 21 Apr 2004 | USD | 550 | 562 | 546 | 561 | 561 | +12 (+2.19%) | 2,060,000 |
| 20 Apr 2004 | USD | 546 | 552 | 543 | 549 | 549 | +2 (+0.37%) | 2,153,000 |
| 19 Apr 2004 | USD | 559 | 559 | 537 | 547 | 547 | -17 (-3.01%) | 2,190,000 |
| 16 Apr 2004 | USD | 555 | 566 | 545 | 564 | 564 | +25 (+4.64%) | 1,837,000 |
| 15 Apr 2004 | USD | 556 | 563 | 533 | 539 | 539 | -13 (-2.36%) | 3,182,000 |
| 14 Apr 2004 | USD | 552 | 562 | 549 | 552 | 552 | -7 (-1.25%) | 1,357,000 |
| 13 Apr 2004 | USD | 561 | 565 | 559 | 559 | 559 | -1 (-0.18%) | 986,000 |
| 12 Apr 2004 | USD | 555 | 563 | 552 | 560 | 560 | +6 (+1.08%) | 810,000 |
| 9 Apr 2004 | USD | 561 | 564 | 550 | 554 | 554 | -6 (-1.07%) | 2,360,000 |
| 8 Apr 2004 | USD | 559 | 563 | 552 | 560 | 560 | 0.0 (0.0%) | 1,187,000 |
| 7 Apr 2004 | USD | 564 | 567 | 559 | 560 | 560 | -7 (-1.23%) | 1,737,000 |
| 6 Apr 2004 | USD | 565 | 573 | 560 | 567 | 567 | +6 (+1.07%) | 2,382,000 |
| 5 Apr 2004 | USD | 563 | 565 | 556 | 561 | 561 | +10 (+1.81%) | 1,369,000 |
| 2 Apr 2004 | USD | 547 | 555 | 547 | 551 | 551 | +7 (+1.29%) | 1,437,000 |
| 1 Apr 2004 | USD | 557 | 558 | 543 | 544 | 544 | -19 (-3.37%) | 1,299,000 |
| 31 Mar 2004 | USD | 563 | 565 | 550 | 563 | 563 | +1 (+0.18%) | 1,505,000 |
| 30 Mar 2004 | USD | 562 | 563 | 559 | 562 | 562 | +4 (+0.72%) | 1,206,000 |
| 29 Mar 2004 | USD | 561 | 564 | 556 | 558 | 558 | 0.0 (0.0%) | 1,184,000 |
| 26 Mar 2004 | USD | 551 | 559 | 549 | 558 | 558 | +16 (+2.95%) | 1,098,000 |
