| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | USD | 550 | 556 | 541 | 542 | 542 | +2 (+0.37%) | 1,241,000 |
| 24 Mar 2004 | USD | 541 | 546 | 535 | 540 | 540 | -1 (-0.18%) | 676,000 |
| 23 Mar 2004 | USD | 537 | 546 | 530 | 541 | 541 | -1 (-0.18%) | 1,424,000 |
| 22 Mar 2004 | USD | 541 | 543 | 533 | 542 | 542 | -5 (-0.91%) | 986,000 |
| 19 Mar 2004 | USD | 548 | 554 | 544 | 547 | 547 | -5 (-0.91%) | 1,019,000 |
| 18 Mar 2004 | USD | 558 | 564 | 551 | 552 | 552 | +3 (+0.55%) | 1,288,000 |
| 17 Mar 2004 | USD | 553 | 553 | 545 | 549 | 549 | +6 (+1.10%) | 1,179,000 |
| 16 Mar 2004 | USD | 553 | 553 | 542 | 543 | 543 | -11 (-1.99%) | 1,054,000 |
| 15 Mar 2004 | USD | 555 | 562 | 548 | 554 | 554 | +4 (+0.73%) | 1,478,000 |
| 12 Mar 2004 | USD | 545 | 553 | 544 | 550 | 550 | -5 (-0.90%) | 4,221,000 |
| 11 Mar 2004 | USD | 559 | 559 | 552 | 555 | 555 | -14 (-2.46%) | 2,047,000 |
| 10 Mar 2004 | USD | 571 | 577 | 560 | 569 | 569 | -5 (-0.87%) | 1,657,000 |
| 9 Mar 2004 | USD | 589 | 589 | 572 | 574 | 574 | -16 (-2.71%) | 2,460,000 |
| 8 Mar 2004 | USD | 587 | 595 | 583 | 590 | 590 | +21 (+3.69%) | 4,024,000 |
| 5 Mar 2004 | USD | 563 | 571 | 556 | 569 | 569 | +6 (+1.07%) | 2,877,000 |
| 4 Mar 2004 | USD | 555 | 568 | 552 | 563 | 563 | 0.0 (0.0%) | 3,526,000 |
| 3 Mar 2004 | USD | 555 | 570 | 550 | 563 | 563 | +17 (+3.11%) | 4,598,000 |
| 2 Mar 2004 | USD | 544 | 549 | 540 | 546 | 546 | -4 (-0.73%) | 1,613,000 |
| 1 Mar 2004 | USD | 545 | 550 | 541 | 550 | 550 | +13 (+2.42%) | 2,851,000 |
| 27 Feb 2004 | USD | 528 | 539 | 528 | 537 | 537 | +10 (+1.90%) | 1,873,000 |
| 26 Feb 2004 | USD | 522 | 527 | 520 | 527 | 527 | +13 (+2.53%) | 1,112,000 |
| 25 Feb 2004 | USD | 522 | 523 | 513 | 514 | 514 | -4 (-0.77%) | 1,581,000 |
| 24 Feb 2004 | USD | 521 | 525 | 515 | 518 | 518 | +3 (+0.58%) | 2,373,000 |
| 23 Feb 2004 | USD | 502 | 530 | 502 | 515 | 515 | +18 (+3.62%) | 3,153,000 |
| 20 Feb 2004 | USD | 493 | 498 | 492 | 497 | 497 | +3 (+0.61%) | 727,000 |
| 19 Feb 2004 | USD | 494 | 497 | 493 | 494 | 494 | +2 (+0.41%) | 961,000 |
| 18 Feb 2004 | USD | 496 | 499 | 490 | 492 | 492 | +1 (+0.20%) | 1,402,000 |
| 17 Feb 2004 | USD | 489 | 493 | 484 | 491 | 491 | +3 (+0.61%) | 1,691,000 |
| 16 Feb 2004 | USD | 482 | 488 | 480 | 488 | 488 | +7 (+1.46%) | 1,006,000 |
| 13 Feb 2004 | USD | 478 | 487 | 475 | 481 | 481 | -1 (-0.21%) | 1,445,000 |
