| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2004 | USD | 487 | 487 | 479 | 482 | 482 | +5 (+1.05%) | 1,779,000 |
| 11 Feb 2004 | USD | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 475 | 483 | 474 | 477 | 477 | +7 (+1.49%) | 1,302,000 |
| 9 Feb 2004 | USD | 481 | 486 | 469 | 470 | 470 | -6 (-1.26%) | 1,900,000 |
| 6 Feb 2004 | USD | 484 | 487 | 474 | 476 | 476 | -2 (-0.42%) | 780,000 |
| 5 Feb 2004 | USD | 472 | 481 | 472 | 478 | 478 | +1 (+0.21%) | 1,701,000 |
| 4 Feb 2004 | USD | 490 | 490 | 474 | 477 | 477 | -10 (-2.05%) | 1,307,000 |
| 3 Feb 2004 | USD | 493 | 493 | 480 | 487 | 487 | -7 (-1.42%) | 1,296,000 |
| 2 Feb 2004 | USD | 490 | 496 | 489 | 494 | 494 | +4 (+0.82%) | 1,082,000 |
| 30 Jan 2004 | USD | 490 | 496 | 485 | 490 | 490 | -1 (-0.20%) | 1,605,000 |
| 29 Jan 2004 | USD | 497 | 502 | 488 | 491 | 491 | -6 (-1.21%) | 2,051,000 |
| 28 Jan 2004 | USD | 495 | 502 | 491 | 497 | 497 | -18 (-3.50%) | 5,253,000 |
| 27 Jan 2004 | USD | 522 | 529 | 515 | 515 | 515 | -5 (-0.96%) | 1,343,000 |
| 26 Jan 2004 | USD | 529 | 529 | 510 | 520 | 520 | -8 (-1.52%) | 2,198,000 |
| 23 Jan 2004 | USD | 530 | 532 | 518 | 528 | 528 | -3 (-0.56%) | 1,637,000 |
| 22 Jan 2004 | USD | 531 | 535 | 526 | 531 | 531 | +1 (+0.19%) | 918,000 |
| 21 Jan 2004 | USD | 533 | 537 | 529 | 530 | 530 | -3 (-0.56%) | 861,000 |
| 20 Jan 2004 | USD | 535 | 539 | 532 | 533 | 533 | +2 (+0.38%) | 1,332,000 |
| 19 Jan 2004 | USD | 524 | 533 | 522 | 531 | 531 | +10 (+1.92%) | 1,685,000 |
| 16 Jan 2004 | USD | 512 | 521 | 512 | 521 | 521 | +9 (+1.76%) | 952,000 |
| 15 Jan 2004 | USD | 521 | 522 | 507 | 512 | 512 | -7 (-1.35%) | 1,443,000 |
| 14 Jan 2004 | USD | 525 | 525 | 517 | 519 | 519 | -3 (-0.57%) | 1,107,000 |
| 13 Jan 2004 | USD | 526 | 528 | 519 | 522 | 522 | +3 (+0.58%) | 1,076,000 |
| 12 Jan 2004 | USD | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 524 | 524 | 517 | 519 | 519 | -5 (-0.95%) | 2,094,000 |
| 8 Jan 2004 | USD | 528 | 530 | 523 | 524 | 524 | -4 (-0.76%) | 725,000 |
| 7 Jan 2004 | USD | 535 | 535 | 525 | 528 | 528 | -1 (-0.19%) | 935,000 |
| 6 Jan 2004 | USD | 536 | 536 | 527 | 529 | 529 | -4 (-0.75%) | 1,024,000 |
| 5 Jan 2004 | USD | 524 | 536 | 524 | 533 | 533 | +13 (+2.50%) | 629,000 |
| 2 Jan 2004 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
