| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2003 | USD | 477 | 477 | 456 | 463 | 463 | -6 (-1.28%) | 2,864,000 |
| 19 Nov 2003 | USD | 469 | 478 | 463 | 469 | 469 | +5 (+1.08%) | 4,130,000 |
| 18 Nov 2003 | USD | 440 | 472 | 439 | 464 | 464 | +19 (+4.27%) | 6,364,000 |
| 17 Nov 2003 | USD | 468 | 468 | 442 | 445 | 445 | -26 (-5.52%) | 3,323,000 |
| 14 Nov 2003 | USD | 472 | 475 | 464 | 471 | 471 | -10 (-2.08%) | 5,126,000 |
| 13 Nov 2003 | USD | 494 | 494 | 479 | 481 | 481 | -3 (-0.62%) | 1,313,000 |
| 12 Nov 2003 | USD | 496 | 496 | 480 | 484 | 484 | -2 (-0.41%) | 1,811,000 |
| 11 Nov 2003 | USD | 493 | 498 | 476 | 486 | 486 | -19 (-3.76%) | 2,960,000 |
| 10 Nov 2003 | USD | 500 | 515 | 495 | 505 | 505 | 0.0 (0.0%) | 2,419,000 |
| 7 Nov 2003 | USD | 510 | 511 | 500 | 505 | 505 | +1 (+0.20%) | 2,827,000 |
| 6 Nov 2003 | USD | 503 | 512 | 502 | 504 | 504 | +2 (+0.40%) | 3,440,000 |
| 5 Nov 2003 | USD | 515 | 515 | 501 | 502 | 502 | -9 (-1.76%) | 4,020,000 |
| 4 Nov 2003 | USD | 514 | 521 | 507 | 511 | 511 | +12 (+2.40%) | 3,833,000 |
| 3 Nov 2003 | USD | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 495 | 499 | 490 | 499 | 499 | +14 (+2.89%) | 4,066,000 |
| 30 Oct 2003 | USD | 489 | 491 | 485 | 485 | 485 | +1 (+0.21%) | 3,175,000 |
| 29 Oct 2003 | USD | 481 | 488 | 481 | 484 | 484 | +6 (+1.26%) | 2,991,000 |
| 28 Oct 2003 | USD | 491 | 496 | 475 | 478 | 478 | -17 (-3.43%) | 1,738,000 |
| 27 Oct 2003 | USD | 492 | 499 | 489 | 495 | 495 | +10 (+2.06%) | 1,922,000 |
| 24 Oct 2003 | USD | 494 | 499 | 479 | 485 | 485 | +1 (+0.21%) | 2,550,000 |
| 23 Oct 2003 | USD | 492 | 499 | 476 | 484 | 484 | -28 (-5.47%) | 6,193,000 |
| 22 Oct 2003 | USD | 540 | 541 | 510 | 512 | 512 | -27 (-5.01%) | 4,969,000 |
| 21 Oct 2003 | USD | 530 | 544 | 528 | 539 | 539 | +19 (+3.65%) | 4,850,000 |
| 20 Oct 2003 | USD | 523 | 524 | 516 | 520 | 520 | -2 (-0.38%) | 2,239,000 |
| 17 Oct 2003 | USD | 529 | 531 | 520 | 522 | 522 | -3 (-0.57%) | 3,604,000 |
| 16 Oct 2003 | USD | 522 | 529 | 519 | 525 | 525 | -2 (-0.38%) | 4,150,000 |
| 15 Oct 2003 | USD | 532 | 534 | 525 | 527 | 527 | -7 (-1.31%) | 4,631,000 |
| 14 Oct 2003 | USD | 539 | 540 | 532 | 534 | 534 | -10 (-1.84%) | 3,719,000 |
| 13 Oct 2003 | USD | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 541 | 544 | 539 | 544 | 544 | -3 (-0.55%) | 5,353,000 |
