| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2003 | USD | 550 | 555 | 543 | 547 | 547 | -10 (-1.80%) | 2,855,000 |
| 8 Oct 2003 | USD | 580 | 580 | 551 | 557 | 557 | -34 (-5.75%) | 4,317,000 |
| 7 Oct 2003 | USD | 592 | 595 | 582 | 591 | 591 | +7 (+1.20%) | 1,844,000 |
| 6 Oct 2003 | USD | 590 | 591 | 581 | 584 | 584 | -4 (-0.68%) | 1,766,000 |
| 3 Oct 2003 | USD | 580 | 592 | 580 | 588 | 588 | +2 (+0.34%) | 2,945,000 |
| 2 Oct 2003 | USD | 583 | 587 | 577 | 586 | 586 | -2 (-0.34%) | 3,712,000 |
| 1 Oct 2003 | USD | 580 | 591 | 577 | 588 | 588 | +16 (+2.80%) | 2,609,000 |
| 30 Sep 2003 | USD | 580 | 590 | 571 | 572 | 572 | -11 (-1.89%) | 1,073,000 |
| 29 Sep 2003 | USD | 584 | 593 | 576 | 583 | 583 | -11 (-1.85%) | 685,000 |
| 26 Sep 2003 | USD | 581 | 595 | 581 | 594 | 594 | +6 (+1.02%) | 1,058,000 |
| 25 Sep 2003 | USD | 578 | 594 | 572 | 588 | 588 | +3 (+0.51%) | 1,778,000 |
| 24 Sep 2003 | USD | 597 | 608 | 576 | 585 | 585 | -17 (-2.82%) | 2,539,000 |
| 23 Sep 2003 | USD | 602 | 602 | 602 | 602 | 602 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 620 | 620 | 596 | 602 | 602 | -22 (-3.53%) | 2,635,000 |
| 19 Sep 2003 | USD | 636 | 639 | 624 | 624 | 624 | -8 (-1.27%) | 2,210,000 |
| 18 Sep 2003 | USD | 632 | 640 | 611 | 632 | 632 | -19 (-2.92%) | 3,302,000 |
| 17 Sep 2003 | USD | 661 | 668 | 650 | 651 | 651 | +11 (+1.72%) | 4,119,000 |
| 16 Sep 2003 | USD | 604 | 640 | 602 | 640 | 640 | +39 (+6.49%) | 3,635,000 |
| 15 Sep 2003 | USD | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 605 | 605 | 595 | 601 | 601 | +15 (+2.56%) | 4,587,000 |
| 11 Sep 2003 | USD | 585 | 590 | 583 | 586 | 586 | -3 (-0.51%) | 1,801,000 |
| 10 Sep 2003 | USD | 602 | 602 | 588 | 589 | 589 | -11 (-1.83%) | 2,427,000 |
| 9 Sep 2003 | USD | 590 | 603 | 588 | 600 | 600 | +12 (+2.04%) | 2,625,000 |
| 8 Sep 2003 | USD | 581 | 588 | 580 | 588 | 588 | +13 (+2.26%) | 1,692,000 |
| 5 Sep 2003 | USD | 579 | 579 | 574 | 575 | 575 | +2 (+0.35%) | 1,302,000 |
| 4 Sep 2003 | USD | 573 | 579 | 570 | 573 | 573 | +6 (+1.06%) | 2,230,000 |
| 3 Sep 2003 | USD | 580 | 580 | 566 | 567 | 567 | -12 (-2.07%) | 2,817,000 |
| 2 Sep 2003 | USD | 585 | 585 | 577 | 579 | 579 | -1 (-0.17%) | 1,830,000 |
| 1 Sep 2003 | USD | 575 | 581 | 573 | 580 | 580 | +5 (+0.87%) | 2,194,000 |
| 29 Aug 2003 | USD | 580 | 583 | 570 | 575 | 575 | -4 (-0.69%) | 2,172,000 |
