| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2003 | USD | 585 | 585 | 578 | 579 | 579 | -12 (-2.03%) | 1,475,000 |
| 27 Aug 2003 | USD | 602 | 602 | 590 | 591 | 591 | -6 (-1.01%) | 869,000 |
| 26 Aug 2003 | USD | 597 | 600 | 593 | 597 | 597 | +1 (+0.17%) | 787,000 |
| 25 Aug 2003 | USD | 599 | 599 | 591 | 596 | 596 | +7 (+1.19%) | 1,462,000 |
| 22 Aug 2003 | USD | 601 | 603 | 589 | 589 | 589 | -14 (-2.32%) | 1,456,000 |
| 21 Aug 2003 | USD | 600 | 608 | 598 | 603 | 603 | +1 (+0.17%) | 1,336,000 |
| 20 Aug 2003 | USD | 602 | 606 | 601 | 602 | 602 | +3 (+0.50%) | 1,247,000 |
| 19 Aug 2003 | USD | 608 | 608 | 599 | 599 | 599 | +3 (+0.50%) | 2,585,000 |
| 18 Aug 2003 | USD | 599 | 611 | 595 | 596 | 596 | +7 (+1.19%) | 2,090,000 |
| 15 Aug 2003 | USD | 585 | 599 | 582 | 589 | 589 | +9 (+1.55%) | 2,184,000 |
| 14 Aug 2003 | USD | 570 | 583 | 569 | 580 | 580 | +14 (+2.47%) | 1,645,000 |
| 13 Aug 2003 | USD | 568 | 571 | 564 | 566 | 566 | -2 (-0.35%) | 3,062,000 |
| 12 Aug 2003 | USD | 587 | 589 | 561 | 568 | 568 | -22 (-3.73%) | 5,700,000 |
| 11 Aug 2003 | USD | 594 | 594 | 587 | 590 | 590 | -3 (-0.51%) | 2,357,000 |
| 8 Aug 2003 | USD | 595 | 600 | 590 | 593 | 593 | -8 (-1.33%) | 2,352,000 |
| 7 Aug 2003 | USD | 596 | 601 | 594 | 601 | 601 | +8 (+1.35%) | 2,067,000 |
| 6 Aug 2003 | USD | 591 | 598 | 590 | 593 | 593 | 0.0 (0.0%) | 1,775,000 |
| 5 Aug 2003 | USD | 594 | 595 | 589 | 593 | 593 | +1 (+0.17%) | 1,878,000 |
| 4 Aug 2003 | USD | 586 | 598 | 586 | 592 | 592 | 0.0 (0.0%) | 1,348,000 |
| 1 Aug 2003 | USD | 594 | 595 | 587 | 592 | 592 | 0.0 (0.0%) | 1,355,000 |
| 31 Jul 2003 | USD | 585 | 593 | 580 | 592 | 592 | +3 (+0.51%) | 1,557,000 |
| 30 Jul 2003 | USD | 596 | 596 | 589 | 589 | 589 | -10 (-1.67%) | 1,312,000 |
| 29 Jul 2003 | USD | 602 | 605 | 592 | 599 | 599 | -3 (-0.50%) | 1,877,000 |
| 28 Jul 2003 | USD | 594 | 602 | 589 | 602 | 602 | +14 (+2.38%) | 2,548,000 |
| 25 Jul 2003 | USD | 580 | 593 | 579 | 588 | 588 | -2 (-0.34%) | 3,332,000 |
| 24 Jul 2003 | USD | 583 | 596 | 583 | 590 | 590 | +5 (+0.85%) | 2,259,000 |
| 23 Jul 2003 | USD | 576 | 585 | 576 | 585 | 585 | +4 (+0.69%) | 2,373,000 |
| 22 Jul 2003 | USD | 581 | 586 | 578 | 581 | 581 | -8 (-1.36%) | 2,504,000 |
| 21 Jul 2003 | USD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 583 | 594 | 583 | 589 | 589 | -3 (-0.51%) | 2,709,000 |
