| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2003 | USD | 482 | 483 | 477 | 479 | 479 | +1 (+0.21%) | 1,384,000 |
| 4 Jun 2003 | USD | 478 | 482 | 475 | 478 | 478 | +2 (+0.42%) | 1,898,000 |
| 3 Jun 2003 | USD | 470 | 480 | 468 | 476 | 476 | +11 (+2.37%) | 4,270,000 |
| 2 Jun 2003 | USD | 464 | 466 | 459 | 465 | 465 | +10 (+2.20%) | 1,762,000 |
| 30 May 2003 | USD | 458 | 464 | 451 | 455 | 455 | -3 (-0.66%) | 1,823,000 |
| 29 May 2003 | USD | 453 | 460 | 447 | 458 | 458 | +8 (+1.78%) | 2,223,000 |
| 28 May 2003 | USD | 446 | 450 | 444 | 450 | 450 | +11 (+2.51%) | 1,625,000 |
| 27 May 2003 | USD | 448 | 449 | 439 | 439 | 439 | -8 (-1.79%) | 1,125,000 |
| 26 May 2003 | USD | 447 | 448 | 445 | 447 | 447 | +5 (+1.13%) | 1,358,000 |
| 23 May 2003 | USD | 438 | 443 | 433 | 442 | 442 | +7 (+1.61%) | 1,667,000 |
| 22 May 2003 | USD | 434 | 437 | 431 | 435 | 435 | +6 (+1.40%) | 1,324,000 |
| 21 May 2003 | USD | 424 | 430 | 424 | 429 | 429 | +4 (+0.94%) | 1,174,000 |
| 20 May 2003 | USD | 419 | 427 | 419 | 425 | 425 | +4 (+0.95%) | 808,000 |
| 19 May 2003 | USD | 425 | 425 | 419 | 421 | 421 | -11 (-2.55%) | 2,144,000 |
| 16 May 2003 | USD | 434 | 440 | 430 | 432 | 432 | -2 (-0.46%) | 2,281,000 |
| 15 May 2003 | USD | 435 | 436 | 431 | 434 | 434 | -1 (-0.23%) | 1,176,000 |
| 14 May 2003 | USD | 432 | 437 | 432 | 435 | 435 | +6 (+1.40%) | 855,000 |
| 13 May 2003 | USD | 435 | 438 | 429 | 429 | 429 | -4 (-0.92%) | 2,874,000 |
| 12 May 2003 | USD | 428 | 433 | 426 | 433 | 433 | +4 (+0.93%) | 1,722,000 |
| 9 May 2003 | USD | 420 | 430 | 420 | 429 | 429 | +7 (+1.66%) | 2,535,000 |
| 8 May 2003 | USD | 430 | 432 | 422 | 422 | 422 | -8 (-1.86%) | 1,057,000 |
| 7 May 2003 | USD | 430 | 434 | 428 | 430 | 430 | -2 (-0.46%) | 1,418,000 |
| 6 May 2003 | USD | 426 | 435 | 426 | 432 | 432 | +1 (+0.23%) | 1,674,000 |
| 5 May 2003 | USD | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 434 | 434 | 430 | 431 | 431 | +2 (+0.47%) | 881,000 |
| 1 May 2003 | USD | 425 | 432 | 425 | 429 | 429 | +2 (+0.47%) | 922,000 |
| 30 Apr 2003 | USD | 425 | 432 | 424 | 427 | 427 | +10 (+2.40%) | 1,436,000 |
| 29 Apr 2003 | USD | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 423 | 423 | 415 | 417 | 417 | -6 (-1.42%) | 1,542,000 |
| 25 Apr 2003 | USD | 430 | 430 | 420 | 423 | 423 | -7 (-1.63%) | 1,595,000 |
