| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2003 | USD | 422 | 433 | 422 | 430 | 430 | +5 (+1.18%) | 1,424,000 |
| 23 Apr 2003 | USD | 432 | 433 | 422 | 425 | 425 | -6 (-1.39%) | 1,620,000 |
| 22 Apr 2003 | USD | 433 | 435 | 428 | 431 | 431 | -4 (-0.92%) | 924,000 |
| 21 Apr 2003 | USD | 438 | 438 | 432 | 435 | 435 | 0.0 (0.0%) | 1,182,000 |
| 18 Apr 2003 | USD | 427 | 436 | 427 | 435 | 435 | +6 (+1.40%) | 1,426,000 |
| 17 Apr 2003 | USD | 428 | 431 | 425 | 429 | 429 | +1 (+0.23%) | 1,157,000 |
| 16 Apr 2003 | USD | 431 | 433 | 418 | 428 | 428 | -8 (-1.83%) | 1,904,000 |
| 15 Apr 2003 | USD | 429 | 437 | 427 | 436 | 436 | +12 (+2.83%) | 1,371,000 |
| 14 Apr 2003 | USD | 429 | 434 | 414 | 424 | 424 | -9 (-2.08%) | 1,477,000 |
| 11 Apr 2003 | USD | 436 | 440 | 429 | 433 | 433 | +1 (+0.23%) | 1,424,000 |
| 10 Apr 2003 | USD | 437 | 438 | 429 | 432 | 432 | -10 (-2.26%) | 1,834,000 |
| 9 Apr 2003 | USD | 442 | 453 | 438 | 442 | 442 | 0.0 (0.0%) | 2,052,000 |
| 8 Apr 2003 | USD | 442 | 447 | 440 | 442 | 442 | 0.0 (0.0%) | 2,266,000 |
| 7 Apr 2003 | USD | 436 | 443 | 436 | 442 | 442 | +7 (+1.61%) | 1,096,000 |
| 4 Apr 2003 | USD | 433 | 436 | 430 | 435 | 435 | +1 (+0.23%) | 1,008,000 |
| 3 Apr 2003 | USD | 436 | 440 | 431 | 434 | 434 | 0.0 (0.0%) | 1,568,000 |
| 2 Apr 2003 | USD | 435 | 436 | 430 | 434 | 434 | -3 (-0.69%) | 2,427,000 |
| 1 Apr 2003 | USD | 435 | 438 | 431 | 437 | 437 | +1 (+0.23%) | 1,354,000 |
| 31 Mar 2003 | USD | 450 | 450 | 434 | 436 | 436 | -14 (-3.11%) | 1,122,000 |
| 28 Mar 2003 | USD | 451 | 454 | 447 | 450 | 450 | -1 (-0.22%) | 844,000 |
| 27 Mar 2003 | USD | 449 | 456 | 447 | 451 | 451 | +7 (+1.58%) | 1,202,000 |
| 26 Mar 2003 | USD | 449 | 449 | 440 | 444 | 444 | +5 (+1.14%) | 864,000 |
| 25 Mar 2003 | USD | 450 | 460 | 439 | 439 | 439 | -8 (-1.79%) | 1,572,000 |
| 24 Mar 2003 | USD | 447 | 451 | 444 | 447 | 447 | +11 (+2.52%) | 1,835,000 |
| 21 Mar 2003 | USD | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 431 | 440 | 430 | 436 | 436 | +7 (+1.63%) | 1,618,000 |
| 19 Mar 2003 | USD | 432 | 432 | 427 | 429 | 429 | 0.0 (0.0%) | 2,165,000 |
| 18 Mar 2003 | USD | 432 | 438 | 429 | 429 | 429 | +2 (+0.47%) | 1,888,000 |
| 17 Mar 2003 | USD | 426 | 431 | 426 | 427 | 427 | +2 (+0.47%) | 959,000 |
| 14 Mar 2003 | USD | 430 | 436 | 423 | 425 | 425 | -4 (-0.93%) | 5,547,000 |
