| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2003 | USD | 437 | 440 | 429 | 429 | 429 | -7 (-1.61%) | 1,421,000 |
| 12 Mar 2003 | USD | 434 | 440 | 432 | 436 | 436 | +1 (+0.23%) | 1,180,000 |
| 11 Mar 2003 | USD | 435 | 444 | 434 | 435 | 435 | -2 (-0.46%) | 1,320,000 |
| 10 Mar 2003 | USD | 434 | 442 | 433 | 437 | 437 | 0.0 (0.0%) | 1,237,000 |
| 7 Mar 2003 | USD | 441 | 446 | 435 | 437 | 437 | 0.0 (0.0%) | 1,616,000 |
| 6 Mar 2003 | USD | 441 | 450 | 437 | 437 | 437 | +1 (+0.23%) | 2,602,000 |
| 5 Mar 2003 | USD | 447 | 449 | 432 | 436 | 436 | -13 (-2.90%) | 2,631,000 |
| 4 Mar 2003 | USD | 455 | 457 | 444 | 449 | 449 | -11 (-2.39%) | 2,727,000 |
| 3 Mar 2003 | USD | 454 | 460 | 452 | 460 | 460 | +4 (+0.88%) | 1,217,000 |
| 28 Feb 2003 | USD | 455 | 457 | 452 | 456 | 456 | +4 (+0.88%) | 2,240,000 |
| 27 Feb 2003 | USD | 451 | 456 | 447 | 452 | 452 | -2 (-0.44%) | 1,896,000 |
| 26 Feb 2003 | USD | 452 | 456 | 451 | 454 | 454 | +4 (+0.89%) | 971,000 |
| 25 Feb 2003 | USD | 454 | 454 | 449 | 450 | 450 | -5 (-1.10%) | 2,307,000 |
| 24 Feb 2003 | USD | 459 | 463 | 452 | 455 | 455 | -3 (-0.66%) | 1,859,000 |
| 21 Feb 2003 | USD | 456 | 463 | 455 | 458 | 458 | -3 (-0.65%) | 1,000,000 |
| 20 Feb 2003 | USD | 468 | 468 | 459 | 461 | 461 | -7 (-1.50%) | 780,000 |
| 19 Feb 2003 | USD | 467 | 471 | 464 | 468 | 468 | +11 (+2.41%) | 2,672,000 |
| 18 Feb 2003 | USD | 460 | 461 | 455 | 457 | 457 | +6 (+1.33%) | 1,933,000 |
| 17 Feb 2003 | USD | 450 | 463 | 450 | 451 | 451 | +3 (+0.67%) | 1,102,000 |
| 14 Feb 2003 | USD | 443 | 451 | 440 | 448 | 448 | 0.0 (0.0%) | 2,353,000 |
| 13 Feb 2003 | USD | 448 | 452 | 444 | 448 | 448 | 0.0 (0.0%) | 1,132,000 |
| 12 Feb 2003 | USD | 443 | 448 | 442 | 448 | 448 | +3 (+0.67%) | 1,402,000 |
| 11 Feb 2003 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 446 | 448 | 442 | 445 | 445 | +1 (+0.23%) | 985,000 |
| 7 Feb 2003 | USD | 442 | 449 | 442 | 444 | 444 | -1 (-0.22%) | 733,000 |
| 6 Feb 2003 | USD | 445 | 451 | 444 | 445 | 445 | -3 (-0.67%) | 1,529,000 |
| 5 Feb 2003 | USD | 446 | 451 | 444 | 448 | 448 | 0.0 (0.0%) | 2,243,000 |
| 4 Feb 2003 | USD | 442 | 450 | 441 | 448 | 448 | +12 (+2.75%) | 2,675,000 |
| 3 Feb 2003 | USD | 433 | 440 | 432 | 436 | 436 | +2 (+0.46%) | 5,104,000 |
| 31 Jan 2003 | USD | 439 | 439 | 434 | 434 | 434 | -6 (-1.36%) | 2,394,000 |
